| Apr 26 2024 |
3483 |
377.49 |
| Apr 26 2024 |
1954 |
354.84 |
| Apr 26 2024 |
6694 |
364.01 |
| Apr 24 2024 |
3486 |
377.49 |
| Apr 24 2024 |
1938 |
354.84 |
| Apr 24 2024 |
6693 |
364.01 |
| Apr 17 2024 |
3700 |
377.49 |
| Apr 17 2024 |
1911 |
354.84 |
| Apr 17 2024 |
6866 |
364.01 |
| Apr 10 2024 |
3687 |
377.49 |
| Apr 10 2024 |
1898 |
354.84 |
| Apr 10 2024 |
6852 |
364.01 |
| Apr 03 2024 |
4317 |
393.74 |
| Apr 03 2024 |
1908 |
354.84 |
| Apr 03 2024 |
6853 |
364.01 |
| Mar 27 2024 |
3766 |
377.49 |
| Mar 27 2024 |
2594 |
380.07 |
| Mar 27 2024 |
6054 |
350.81 |
| Mar 21 2024 |
4174 |
387.04 |
| Mar 21 2024 |
2585 |
380.07 |
| Mar 21 2024 |
6815 |
363.85 |
| Mar 14 2024 |
3149 |
375.31 |
| Mar 14 2024 |
2571 |
380.07 |
| Mar 14 2024 |
8151 |
385.9 |
| Mar 07 2024 |
3149 |
375.31 |
| Mar 07 2024 |
2578 |
380.07 |
| Mar 07 2024 |
8172 |
385.9 |
| Feb 29 2024 |
5090 |
414.5 |
| Feb 29 2024 |
2576 |
380.07 |
| Feb 29 2024 |
7719 |
378.2 |
| Feb 22 2024 |
5064 |
414.5 |
| Feb 22 2024 |
2572 |
380.07 |
| Feb 22 2024 |
7700 |
378.2 |
| Feb 15 2024 |
4972 |
411.26 |
| Feb 15 2024 |
5703 |
388.63 |
| Feb 15 2024 |
7521 |
375.71 |
| Feb 08 2024 |
4953 |
411.26 |
| Feb 08 2024 |
5705 |
388.63 |
| Feb 08 2024 |
7489 |
375.71 |
| Feb 01 2024 |
4779 |
411.26 |
| Feb 01 2024 |
5751 |
388.63 |
| Feb 01 2024 |
7394 |
375.71 |
| Jan 25 2024 |
4757 |
411.26 |
| Jan 25 2024 |
5759 |
388.63 |
| Jan 25 2024 |
7393 |
375.71 |
| Jan 18 2024 |
4757 |
411.26 |
| Jan 18 2024 |
5755 |
388.63 |
| Jan 18 2024 |
7396 |
375.71 |
| Jan 11 2024 |
4757 |
411.26 |
| Jan 11 2024 |
5757 |
388.63 |
| Jan 11 2024 |
7395 |
375.71 |
| Jan 04 2024 |
4757 |
411.26 |
| Jan 04 2024 |
5757 |
388.63 |
| Jan 04 2024 |
7392 |
375.71 |
| Dec 28 2023 |
4757 |
411.26 |
| Dec 28 2023 |
5759 |
388.63 |
| Dec 28 2023 |
7387 |
375.71 |
| Dec 21 2023 |
4757 |
411.26 |
| Dec 21 2023 |
5759 |
388.63 |
| Dec 21 2023 |
7387 |
375.71 |
| Dec 14 2023 |
4757 |
411.26 |
| Dec 14 2023 |
5758 |
388.63 |
| Dec 14 2023 |
7385 |
375.71 |
| Dec 07 2023 |
4757 |
411.26 |
| Dec 07 2023 |
5758 |
388.63 |
| Dec 07 2023 |
7386 |
375.71 |
| Nov 30 2023 |
4744 |
411.26 |
| Nov 30 2023 |
5755 |
388.63 |
| Nov 30 2023 |
7383 |
375.71 |
| Nov 23 2023 |
4744 |
411.26 |
| Nov 23 2023 |
5755 |
388.63 |
| Nov 23 2023 |
7382 |
375.71 |
| Nov 16 2023 |
4744 |
411.26 |
| Nov 16 2023 |
5753 |
388.63 |
| Nov 16 2023 |
7375 |
375.71 |
| Nov 09 2023 |
4743 |
411.26 |
| Nov 09 2023 |
5754 |
388.63 |
| Nov 09 2023 |
7372 |
375.71 |
| Nov 02 2023 |
4743 |
411.26 |
| Nov 02 2023 |
5754 |
388.63 |
| Nov 02 2023 |
7372 |
375.71 |
| Oct 26 2023 |
4663 |
411.26 |
| Oct 26 2023 |
5777 |
388.63 |
| Oct 26 2023 |
7355 |
375.71 |
| Oct 19 2023 |
4686 |
411.26 |
| Oct 19 2023 |
5778 |
388.63 |
| Oct 19 2023 |
7312 |
375.71 |
| Oct 12 2023 |
4684 |
411.26 |
| Oct 12 2023 |
5780 |
388.63 |
| Oct 12 2023 |
7313 |
375.71 |
| Oct 05 2023 |
4679 |
411.26 |
| Oct 05 2023 |
5785 |
388.63 |
| Oct 05 2023 |
7199 |
375.71 |
| Sep 28 2023 |
4786 |
411.26 |
| Sep 28 2023 |
5787 |
388.63 |
| Sep 28 2023 |
7280 |
375.71 |
| Sep 21 2023 |
4775 |
411.26 |
| Sep 21 2023 |
5781 |
388.63 |
| Sep 21 2023 |
7270 |
375.71 |
| Sep 14 2023 |
4904 |
414.01 |
| Sep 14 2023 |
5795 |
388.63 |
| Sep 14 2023 |
7286 |
375.71 |
| Sep 07 2023 |
4927 |
414.01 |
| Sep 07 2023 |
5797 |
388.63 |
| Sep 07 2023 |
7295 |
375.71 |
| Aug 31 2023 |
4922 |
414.01 |
| Aug 31 2023 |
5844 |
388.63 |
| Aug 31 2023 |
7340 |
375.71 |
| Aug 24 2023 |
4946 |
414.01 |
| Aug 24 2023 |
5818 |
388.63 |
| Aug 24 2023 |
7270 |
375.71 |
| Aug 17 2023 |
4927 |
414.01 |
| Aug 17 2023 |
5840 |
388.63 |
| Aug 17 2023 |
7293 |
375.71 |
| Aug 10 2023 |
4940 |
414.01 |
| Aug 10 2023 |
5822 |
388.63 |
| Aug 10 2023 |
7295 |
375.71 |
| Aug 03 2023 |
4886 |
414.01 |
| Aug 03 2023 |
5784 |
388.63 |
| Aug 03 2023 |
7281 |
375.71 |
| Jul 27 2023 |
4906 |
414.01 |
| Jul 27 2023 |
5773 |
388.63 |
| Jul 27 2023 |
7277 |
375.71 |
| Jul 20 2023 |
4941 |
414.01 |
| Jul 20 2023 |
5821 |
388.63 |
| Jul 20 2023 |
7230 |
375.71 |
| Jul 13 2023 |
4923 |
414.01 |
| Jul 13 2023 |
5845 |
388.63 |
| Jul 13 2023 |
7262 |
375.71 |
| Jul 06 2023 |
4971 |
414.01 |
| Jul 06 2023 |
5857 |
388.63 |
| Jul 06 2023 |
7288 |
375.71 |
| Jun 29 2023 |
4948 |
414.01 |
| Jun 29 2023 |
5807 |
388.63 |
| Jun 29 2023 |
7266 |
375.71 |
| Jun 22 2023 |
4963 |
414.01 |
| Jun 22 2023 |
5784 |
388.63 |
| Jun 22 2023 |
7231 |
375.71 |
| Jun 15 2023 |
4966 |
414.01 |
| Jun 15 2023 |
5832 |
388.63 |
| Jun 15 2023 |
7249 |
375.71 |
| Jun 08 2023 |
5013 |
414.01 |
| Jun 08 2023 |
5841 |
388.63 |
| Jun 08 2023 |
7289 |
375.71 |
| Jun 01 2023 |
5090 |
414.01 |
| Jun 01 2023 |
5746 |
388.63 |
| Jun 01 2023 |
7288 |
375.71 |
| May 25 2023 |
5015 |
414.01 |
| May 25 2023 |
5711 |
388.63 |
| May 25 2023 |
7254 |
375.71 |
| May 18 2023 |
5005 |
414.01 |
| May 18 2023 |
5653 |
388.63 |
| May 18 2023 |
7215 |
375.71 |
| May 11 2023 |
4960 |
414.01 |
| May 11 2023 |
5615 |
388.63 |
| May 11 2023 |
7190 |
375.71 |
| May 04 2023 |
4842 |
414.01 |
| May 04 2023 |
5531 |
388.63 |
| May 04 2023 |
7053 |
375.71 |
| Apr 27 2023 |
4780 |
414.01 |
| Apr 27 2023 |
5499 |
388.63 |
| Apr 27 2023 |
6976 |
375.71 |
| Apr 20 2023 |
4725 |
414.01 |
| Apr 20 2023 |
5442 |
388.63 |
| Apr 20 2023 |
6907 |
375.71 |
| Apr 13 2023 |
4679 |
414.01 |
| Apr 13 2023 |
5418 |
388.63 |
| Apr 13 2023 |
6898 |
375.71 |
| Apr 06 2023 |
4612 |
414.01 |
| Apr 06 2023 |
5403 |
388.63 |
| Apr 06 2023 |
6869 |
375.71 |
| Mar 30 2023 |
4565 |
414.01 |
| Mar 30 2023 |
5398 |
388.63 |
| Mar 30 2023 |
6844 |
375.71 |
| Mar 23 2023 |
4815 |
423.68 |
| Mar 23 2023 |
3369 |
399.89 |
| Mar 23 2023 |
4988 |
410.17 |
| Mar 23 2023 |
8095 |
397.23 |
| Mar 16 2023 |
4770 |
423.68 |
| Mar 16 2023 |
3338 |
399.89 |
| Mar 16 2023 |
4946 |
410.17 |
| Mar 16 2023 |
8067 |
397.23 |
| Mar 09 2023 |
4609 |
423.68 |
| Mar 09 2023 |
3340 |
399.89 |
| Mar 09 2023 |
4980 |
410.17 |
| Mar 09 2023 |
7960 |
397.23 |
| Mar 02 2023 |
4578 |
423.68 |
| Mar 02 2023 |
3310 |
399.89 |
| Mar 02 2023 |
5006 |
410.17 |
| Mar 02 2023 |
7929 |
397.23 |
| Feb 23 2023 |
4597 |
423.68 |
| Feb 23 2023 |
3307 |
399.89 |
| Feb 23 2023 |
5041 |
410.17 |
| Feb 23 2023 |
7932 |
397.23 |
| Feb 16 2023 |
4501 |
423.68 |
| Feb 16 2023 |
3313 |
399.89 |
| Feb 16 2023 |
5046 |
410.17 |
| Feb 16 2023 |
7833 |
397.23 |
| Feb 09 2023 |
4502 |
423.68 |
| Feb 09 2023 |
3311 |
399.89 |
| Feb 09 2023 |
5046 |
410.17 |
| Feb 09 2023 |
7825 |
397.23 |
| Feb 02 2023 |
4502 |
423.68 |
| Feb 02 2023 |
3300 |
399.89 |
| Feb 02 2023 |
4999 |
410.17 |
| Feb 02 2023 |
7800 |
397.23 |
| Jan 26 2023 |
4500 |
423.68 |
| Jan 26 2023 |
3287 |
399.89 |
| Jan 26 2023 |
4991 |
410.17 |
| Jan 26 2023 |
7785 |
397.23 |
| Jan 19 2023 |
4500 |
423.68 |
| Jan 19 2023 |
3281 |
399.89 |
| Jan 19 2023 |
5012 |
410.17 |
| Jan 19 2023 |
7772 |
397.23 |
| Jan 12 2023 |
4500 |
423.68 |
| Jan 12 2023 |
3275 |
399.89 |
| Jan 12 2023 |
5015 |
410.17 |
| Jan 12 2023 |
7771 |
397.23 |
| Jan 05 2023 |
4500 |
423.68 |
| Jan 05 2023 |
3275 |
399.89 |
| Jan 05 2023 |
5015 |
410.17 |
| Jan 05 2023 |
7773 |
397.23 |
| Dec 29 2022 |
4500 |
423.68 |
| Dec 29 2022 |
3276 |
399.89 |
| Dec 29 2022 |
5015 |
410.17 |
| Dec 29 2022 |
7773 |
397.23 |
| Dec 22 2022 |
4500 |
423.68 |
| Dec 22 2022 |
3276 |
399.89 |
| Dec 22 2022 |
5015 |
410.17 |
| Dec 22 2022 |
7773 |
397.23 |
| Dec 15 2022 |
4483 |
423.68 |
| Dec 15 2022 |
3275 |
399.89 |
| Dec 15 2022 |
5017 |
410.17 |
| Dec 15 2022 |
7772 |
397.23 |
| Dec 08 2022 |
4483 |
423.68 |
| Dec 08 2022 |
3277 |
399.89 |
| Dec 08 2022 |
5051 |
410.17 |
| Dec 08 2022 |
7765 |
397.23 |
| Dec 01 2022 |
4483 |
423.68 |
| Dec 01 2022 |
3277 |
399.89 |
| Dec 01 2022 |
5779 |
430.09 |
| Dec 01 2022 |
7765 |
397.23 |
| Nov 24 2022 |
4483 |
423.68 |
| Nov 24 2022 |
3277 |
399.89 |
| Nov 24 2022 |
5779 |
430.09 |
| Nov 24 2022 |
7765 |
397.23 |
| Nov 17 2022 |
4465 |
423.68 |
| Nov 17 2022 |
3273 |
399.89 |
| Nov 17 2022 |
5787 |
430.09 |
| Nov 17 2022 |
7753 |
397.23 |
| Nov 10 2022 |
4466 |
423.68 |
| Nov 10 2022 |
3274 |
399.89 |
| Nov 10 2022 |
5858 |
430.09 |
| Nov 10 2022 |
7754 |
397.23 |
| Nov 03 2022 |
4465 |
423.68 |
| Nov 03 2022 |
3274 |
399.89 |
| Nov 03 2022 |
5828 |
430.09 |
| Nov 03 2022 |
7738 |
397.23 |
| Oct 27 2022 |
4465 |
423.68 |
| Oct 27 2022 |
3272 |
399.89 |
| Oct 27 2022 |
5838 |
430.09 |
| Oct 27 2022 |
7733 |
397.23 |
| Oct 20 2022 |
4471 |
423.68 |
| Oct 20 2022 |
3273 |
399.89 |
| Oct 20 2022 |
5851 |
430.09 |
| Oct 20 2022 |
7738 |
397.23 |
| Oct 13 2022 |
4468 |
423.68 |
| Oct 13 2022 |
3273 |
399.89 |
| Oct 13 2022 |
5894 |
430.09 |
| Oct 13 2022 |
7732 |
397.23 |
| Oct 06 2022 |
4472 |
423.68 |
| Oct 06 2022 |
3281 |
399.89 |
| Oct 06 2022 |
5912 |
430.09 |
| Oct 06 2022 |
7728 |
397.23 |
| Sep 29 2022 |
4464 |
423.68 |
| Sep 29 2022 |
3280 |
399.89 |
| Sep 29 2022 |
5864 |
430.09 |
| Sep 29 2022 |
7731 |
397.23 |
| Sep 22 2022 |
4454 |
423.68 |
| Sep 22 2022 |
3275 |
399.89 |
| Sep 22 2022 |
5763 |
430.09 |
| Sep 22 2022 |
7723 |
397.23 |
| Sep 15 2022 |
4445 |
423.68 |
| Sep 15 2022 |
3268 |
399.89 |
| Sep 15 2022 |
5813 |
430.09 |
| Sep 15 2022 |
7714 |
397.23 |
| Sep 08 2022 |
4455 |
423.68 |
| Sep 08 2022 |
3258 |
399.89 |
| Sep 08 2022 |
5664 |
430.09 |
| Sep 08 2022 |
7685 |
397.23 |
| Sep 01 2022 |
4421 |
423.68 |
| Sep 01 2022 |
3215 |
399.89 |
| Sep 01 2022 |
5649 |
430.09 |
| Sep 01 2022 |
7592 |
397.23 |
| Aug 25 2022 |
4387 |
423.68 |
| Aug 25 2022 |
3192 |
399.89 |
| Aug 25 2022 |
5659 |
430.09 |
| Aug 25 2022 |
7535 |
397.23 |
| Aug 18 2022 |
4329 |
423.68 |
| Aug 18 2022 |
3203 |
399.89 |
| Aug 18 2022 |
5665 |
430.09 |
| Aug 18 2022 |
7490 |
397.23 |
| Aug 11 2022 |
4312 |
423.68 |
| Aug 11 2022 |
3203 |
399.89 |
| Aug 11 2022 |
5666 |
430.09 |
| Aug 11 2022 |
7452 |
397.23 |
| Aug 04 2022 |
4279 |
423.68 |
| Aug 04 2022 |
3196 |
399.89 |
| Aug 04 2022 |
5666 |
430.09 |
| Aug 04 2022 |
7433 |
397.23 |
| Jul 28 2022 |
4220 |
423.68 |
| Jul 28 2022 |
3147 |
399.89 |
| Jul 28 2022 |
5678 |
430.09 |
| Jul 28 2022 |
7342 |
397.23 |
| Jul 21 2022 |
4200 |
423.68 |
| Jul 21 2022 |
3135 |
399.89 |
| Jul 21 2022 |
5695 |
430.09 |
| Jul 21 2022 |
7258 |
397.23 |
| Jul 14 2022 |
4185 |
423.68 |
| Jul 14 2022 |
3125 |
399.89 |
| Jul 14 2022 |
5699 |
430.09 |
| Jul 14 2022 |
7238 |
397.23 |
| Jul 07 2022 |
4115 |
423.68 |
| Jul 07 2022 |
3115 |
399.89 |
| Jul 07 2022 |
5717 |
430.09 |
| Jul 07 2022 |
7173 |
397.23 |
| Jun 30 2022 |
4072 |
423.68 |
| Jun 30 2022 |
3123 |
399.89 |
| Jun 30 2022 |
5717 |
430.09 |
| Jun 30 2022 |
7135 |
397.23 |
| Jun 23 2022 |
4066 |
423.68 |
| Jun 23 2022 |
3130 |
399.89 |
| Jun 23 2022 |
5568 |
430.09 |
| Jun 23 2022 |
7123 |
397.23 |
| Jun 16 2022 |
4005 |
423.68 |
| Jun 16 2022 |
3125 |
399.89 |
| Jun 16 2022 |
5583 |
430.09 |
| Jun 16 2022 |
6955 |
397.23 |
| Jun 09 2022 |
3949 |
423.68 |
| Jun 09 2022 |
3113 |
399.89 |
| Jun 09 2022 |
4843 |
430.09 |
| Jun 09 2022 |
6848 |
397.23 |
| Jun 02 2022 |
3851 |
423.68 |
| Jun 02 2022 |
3091 |
399.89 |
| Jun 02 2022 |
4548 |
430.09 |
| Jun 02 2022 |
6688 |
397.23 |
| May 26 2022 |
3791 |
423.68 |
| May 26 2022 |
3072 |
399.89 |
| May 26 2022 |
4468 |
430.09 |
| May 26 2022 |
6549 |
397.23 |
| May 19 2022 |
3615 |
423.68 |
| May 19 2022 |
3022 |
399.89 |
| May 19 2022 |
4465 |
430.09 |
| May 19 2022 |
6368 |
397.23 |
| May 12 2022 |
3594 |
423.68 |
| May 12 2022 |
3014 |
399.89 |
| May 12 2022 |
4465 |
430.09 |
| May 12 2022 |
6311 |
397.23 |
| May 05 2022 |
3484 |
423.68 |
| May 05 2022 |
2981 |
399.89 |
| May 05 2022 |
4289 |
430.09 |
| May 05 2022 |
6140 |
397.23 |
| Apr 28 2022 |
3358 |
423.68 |
| Apr 28 2022 |
2983 |
399.89 |
| Apr 28 2022 |
4289 |
430.09 |
| Apr 28 2022 |
5994 |
397.23 |
| Apr 21 2022 |
3144 |
423.68 |
| Apr 21 2022 |
2877 |
399.89 |
| Apr 21 2022 |
4200 |
430.09 |
| Apr 21 2022 |
5765 |
397.23 |
| Apr 14 2022 |
2992 |
423.68 |
| Apr 14 2022 |
3325 |
414.31 |
| Apr 14 2022 |
4211 |
430.09 |
| Apr 14 2022 |
6305 |
412.63 |
| Apr 07 2022 |
2878 |
423.68 |
| Apr 07 2022 |
3318 |
414.31 |
| Apr 07 2022 |
4211 |
430.09 |
| Apr 07 2022 |
6212 |
412.63 |
| Mar 31 2022 |
2853 |
423.68 |
| Mar 31 2022 |
3323 |
414.31 |
| Mar 31 2022 |
4211 |
430.09 |
| Mar 31 2022 |
6194 |
412.63 |
| Mar 24 2022 |
2669 |
423.68 |
| Mar 24 2022 |
3283 |
414.31 |
| Mar 24 2022 |
4179 |
430.09 |
| Mar 24 2022 |
6029 |
412.63 |
| Mar 17 2022 |
2664 |
423.68 |
| Mar 17 2022 |
3258 |
414.31 |
| Mar 17 2022 |
4178 |
430.09 |
| Mar 17 2022 |
5992 |
412.63 |
| Mar 10 2022 |
3454 |
413.27 |
| Mar 10 2022 |
3251 |
414.31 |
| Mar 10 2022 |
4266 |
430.09 |
| Mar 10 2022 |
6041 |
416.46 |
| Mar 03 2022 |
3384 |
413.27 |
| Mar 03 2022 |
3263 |
414.31 |
| Mar 03 2022 |
4284 |
430.09 |
| Mar 03 2022 |
6108 |
416.46 |
| Feb 24 2022 |
3535 |
425 |
| Feb 24 2022 |
4326 |
430.09 |
| Feb 24 2022 |
4611 |
425 |
| Feb 17 2022 |
3209 |
425 |
| Feb 17 2022 |
4197 |
430.09 |
| Feb 17 2022 |
4097 |
425 |
| Feb 10 2022 |
3236 |
425 |
| Feb 10 2022 |
4197 |
430.09 |
| Feb 10 2022 |
4021 |
425 |
| Feb 03 2022 |
3269 |
425 |
| Feb 03 2022 |
4232 |
430.09 |
| Feb 03 2022 |
4043 |
425 |
| Jan 27 2022 |
3272 |
425 |
| Jan 27 2022 |
4242 |
430.09 |
| Jan 27 2022 |
4058 |
425 |
| Jan 20 2022 |
3283 |
425 |
| Jan 20 2022 |
4245 |
430.09 |
| Jan 20 2022 |
4056 |
425 |
| Jan 13 2022 |
3283 |
425 |
| Jan 13 2022 |
4245 |
430.09 |
| Jan 13 2022 |
4072 |
425 |
| Jan 06 2022 |
3285 |
425 |
| Jan 06 2022 |
4251 |
430.09 |
| Jan 06 2022 |
4074 |
425 |
| Dec 30 2021 |
3285 |
425 |
| Dec 30 2021 |
4253 |
430.09 |
| Dec 30 2021 |
4077 |
425 |
| Dec 23 2021 |
3287 |
425 |
| Dec 23 2021 |
4253 |
430.09 |
| Dec 23 2021 |
4077 |
425 |
| Dec 16 2021 |
3285 |
425 |
| Dec 16 2021 |
4253 |
430.09 |
| Dec 16 2021 |
4077 |
425 |
| Dec 09 2021 |
3285 |
425 |
| Dec 09 2021 |
4265 |
430.09 |
| Dec 09 2021 |
4077 |
425 |
| Dec 02 2021 |
3285 |
425 |
| Dec 02 2021 |
4285 |
430.09 |
| Dec 02 2021 |
4077 |
425 |
| Nov 25 2021 |
3285 |
425 |
| Nov 25 2021 |
4285 |
430.09 |
| Nov 25 2021 |
4077 |
425 |
| Nov 18 2021 |
3285 |
425 |
| Nov 18 2021 |
4290 |
430.09 |
| Nov 18 2021 |
4078 |
425 |
| Nov 11 2021 |
3286 |
425 |
| Nov 11 2021 |
4308 |
430.09 |
| Nov 11 2021 |
4079 |
425 |
| Nov 04 2021 |
3290 |
425 |
| Nov 04 2021 |
4321 |
430.09 |
| Nov 04 2021 |
4122 |
425 |
| Oct 28 2021 |
3289 |
425 |
| Oct 28 2021 |
6995 |
430.09 |
| Oct 28 2021 |
4123 |
425 |
| Oct 21 2021 |
3289 |
425 |
| Oct 21 2021 |
6999 |
430.09 |
| Oct 21 2021 |
4141 |
425 |
| Oct 14 2021 |
3281 |
425 |
| Oct 14 2021 |
7405 |
430.09 |
| Oct 14 2021 |
4136 |
425 |
| Oct 07 2021 |
3290 |
425 |
| Oct 07 2021 |
7529 |
430.09 |
| Oct 07 2021 |
4143 |
425 |
| Sep 30 2021 |
3300 |
425 |
| Sep 30 2021 |
7547 |
430.09 |
| Sep 30 2021 |
4099 |
425 |
| Sep 23 2021 |
7622 |
430.09 |
| Sep 16 2021 |
7415 |
430.09 |
| Sep 09 2021 |
7401 |
430.09 |
| Sep 02 2021 |
7526 |
430.09 |
| Aug 26 2021 |
7457 |
430.09 |
| Aug 19 2021 |
7612 |
430.09 |
| Aug 12 2021 |
7696 |
430.09 |
| Aug 05 2021 |
7772 |
430.09 |
| Jul 29 2021 |
7827 |
430.09 |
| Jul 22 2021 |
8085 |
430.09 |
| Jul 15 2021 |
8195 |
430.09 |
| Jul 08 2021 |
8322 |
430.09 |
| Jul 01 2021 |
1072 |
356.99 |
| Jul 01 2021 |
8210 |
430.09 |
| Jul 01 2021 |
1175 |
356.99 |
| Jun 24 2021 |
890 |
348.05 |
| Jun 24 2021 |
771 |
350.92 |
| Jun 24 2021 |
8145 |
430.09 |
| Jun 24 2021 |
2078 |
345.26 |
| Jun 17 2021 |
834 |
348.05 |
| Jun 17 2021 |
580 |
350.92 |
| Jun 17 2021 |
1898 |
345.26 |
| Jun 10 2021 |
809 |
348.05 |
| Jun 10 2021 |
531 |
350.92 |
| Jun 10 2021 |
1699 |
345.26 |
| Jun 03 2021 |
1619 |
345.26 |
| Jun 01 2021 |
9452 |
450 |
| May 27 2021 |
760 |
348.05 |
| May 27 2021 |
536 |
350.92 |
| May 27 2021 |
855 |
345.26 |
| May 07 2021 |
2275 |
345.26 |
| Jul 03 2020 |
862 |
356.99 |
| Jul 03 2020 |
1419 |
356.99 |
| Jun 26 2020 |
236 |
288.31 |
| Jun 26 2020 |
979 |
350.92 |
| Jun 26 2020 |
687 |
348.05 |
| Jun 26 2020 |
1118 |
345.26 |
| Jun 19 2020 |
248 |
288.31 |
| Jun 19 2020 |
1015 |
350.92 |
| Jun 19 2020 |
718 |
348.05 |
| Jun 19 2020 |
1202 |
345.26 |
| Jun 12 2020 |
1049 |
350.92 |
| Jun 12 2020 |
250 |
288.31 |
| Jun 12 2020 |
741 |
348.05 |
| Jun 12 2020 |
1232 |
345.26 |
| Jun 05 2020 |
1128 |
350.92 |
| Jun 05 2020 |
253 |
288.31 |
| Jun 05 2020 |
754 |
348.05 |
| Jun 05 2020 |
1295 |
345.26 |
| May 29 2020 |
166 |
271.26 |
| May 29 2020 |
1174 |
350.92 |
| May 29 2020 |
795 |
348.05 |
| May 29 2020 |
1362 |
345.26 |
| May 22 2020 |
831 |
348.05 |
| May 22 2020 |
1237 |
350.92 |
| May 22 2020 |
171 |
271.26 |
| May 22 2020 |
1445 |
345.26 |
| May 15 2020 |
190 |
271.26 |
| May 15 2020 |
1263 |
350.92 |
| May 15 2020 |
878 |
348.05 |
| May 15 2020 |
1505 |
345.26 |
| May 08 2020 |
1292 |
350.92 |
| May 08 2020 |
187 |
271.26 |
| May 08 2020 |
911 |
348.05 |
| May 08 2020 |
1539 |
345.26 |
| May 01 2020 |
1066 |
350.14 |
| May 01 2020 |
1408 |
350.92 |
| May 01 2020 |
242 |
271.26 |
| May 01 2020 |
1601 |
343.46 |
| Apr 24 2020 |
1453 |
350.92 |
| Apr 24 2020 |
242 |
271.26 |
| Apr 24 2020 |
1122 |
350.14 |
| Apr 24 2020 |
1679 |
343.46 |
| Apr 17 2020 |
1217 |
350.14 |
| Apr 17 2020 |
1459 |
350.92 |
| Apr 17 2020 |
242 |
271.26 |
| Apr 17 2020 |
1754 |
343.46 |
| Apr 10 2020 |
1268 |
350.14 |
| Apr 10 2020 |
1494 |
350.92 |
| Apr 10 2020 |
247 |
271.26 |
| Apr 10 2020 |
1798 |
343.46 |
| Apr 03 2020 |
270 |
271.26 |
| Apr 03 2020 |
1550 |
350.92 |
| Apr 03 2020 |
1344 |
350.14 |
| Apr 03 2020 |
1869 |
343.46 |
| Mar 27 2020 |
267 |
271.26 |
| Mar 27 2020 |
1566 |
350.92 |
| Mar 27 2020 |
1423 |
350.14 |
| Mar 27 2020 |
1953 |
343.46 |
| Mar 20 2020 |
267 |
271.26 |
| Mar 20 2020 |
1585 |
350.92 |
| Mar 20 2020 |
1476 |
350.14 |
| Mar 20 2020 |
1983 |
343.46 |
| Mar 13 2020 |
1537 |
350.14 |
| Mar 13 2020 |
264 |
271.26 |
| Mar 13 2020 |
1609 |
350.92 |
| Mar 13 2020 |
2028 |
343.46 |
| Mar 06 2020 |
1633 |
350.92 |
| Mar 06 2020 |
268 |
271.26 |
| Mar 06 2020 |
1573 |
350.14 |
| Mar 06 2020 |
2059 |
343.46 |
| Feb 28 2020 |
1616 |
350.92 |
| Feb 28 2020 |
233 |
261.35 |
| Feb 28 2020 |
1992 |
358.28 |
| Feb 28 2020 |
1941 |
340.25 |
| Feb 21 2020 |
1966 |
358.28 |
| Feb 21 2020 |
236 |
261.35 |
| Feb 21 2020 |
1601 |
350.92 |
| Feb 21 2020 |
1916 |
340.25 |
| Feb 14 2020 |
2936 |
377.76 |
| Feb 14 2020 |
226 |
260.47 |
| Feb 14 2020 |
1563 |
349.28 |
| Feb 14 2020 |
1801 |
337.95 |
| Feb 07 2020 |
228 |
260.47 |
| Feb 07 2020 |
2925 |
377.76 |
| Feb 07 2020 |
1557 |
349.28 |
| Feb 07 2020 |
1803 |
337.95 |
| Jan 31 2020 |
227 |
260.47 |
| Jan 31 2020 |
2937 |
377.76 |
| Jan 31 2020 |
1567 |
349.28 |
| Jan 31 2020 |
1804 |
337.95 |
| Jan 24 2020 |
1561 |
349.28 |
| Jan 24 2020 |
227 |
260.47 |
| Jan 24 2020 |
2945 |
377.76 |
| Jan 24 2020 |
1807 |
337.95 |
| Jan 17 2020 |
227 |
260.47 |
| Jan 17 2020 |
2939 |
377.76 |
| Jan 17 2020 |
1567 |
349.28 |
| Jan 17 2020 |
1797 |
337.95 |
| Jan 10 2020 |
2936 |
377.76 |
| Jan 10 2020 |
227 |
260.47 |
| Jan 10 2020 |
1567 |
349.28 |
| Jan 10 2020 |
1797 |
337.95 |
| Jan 03 2020 |
227 |
260.47 |
| Jan 03 2020 |
2940 |
377.76 |
| Jan 03 2020 |
1568 |
349.28 |
| Jan 03 2020 |
1799 |
337.95 |
| Dec 27 2019 |
227 |
260.47 |
| Dec 27 2019 |
2941 |
377.76 |
| Dec 27 2019 |
1568 |
349.28 |
| Dec 27 2019 |
1800 |
337.95 |
| Dec 20 2019 |
2941 |
377.76 |
| Dec 20 2019 |
227 |
260.47 |
| Dec 20 2019 |
1568 |
349.28 |
| Dec 20 2019 |
1800 |
337.95 |
| Dec 13 2019 |
227 |
260.47 |
| Dec 13 2019 |
2941 |
377.76 |
| Dec 13 2019 |
1568 |
349.28 |
| Dec 13 2019 |
1800 |
337.95 |
| Dec 06 2019 |
1568 |
349.28 |
| Dec 06 2019 |
2940 |
377.76 |
| Dec 06 2019 |
227 |
260.47 |
| Dec 06 2019 |
1800 |
337.95 |
| Nov 29 2019 |
2943 |
377.76 |
| Nov 29 2019 |
227 |
260.47 |
| Nov 29 2019 |
1568 |
349.28 |
| Nov 29 2019 |
1800 |
337.95 |
| Nov 22 2019 |
227 |
260.47 |
| Nov 22 2019 |
2943 |
377.76 |
| Nov 22 2019 |
1568 |
349.28 |
| Nov 22 2019 |
1800 |
337.95 |
| Nov 15 2019 |
1568 |
349.28 |
| Nov 15 2019 |
227 |
260.47 |
| Nov 15 2019 |
2943 |
377.76 |
| Nov 15 2019 |
1800 |
337.95 |
| Nov 08 2019 |
2943 |
377.76 |
| Nov 08 2019 |
227 |
260.47 |
| Nov 08 2019 |
1568 |
349.28 |
| Nov 08 2019 |
1794 |
337.95 |
| Nov 01 2019 |
1533 |
349.28 |
| Nov 01 2019 |
2945 |
377.76 |
| Nov 01 2019 |
227 |
260.47 |
| Nov 01 2019 |
1780 |
337.95 |
| Oct 25 2019 |
1533 |
349.28 |
| Oct 25 2019 |
2950 |
377.76 |
| Oct 25 2019 |
227 |
260.47 |
| Oct 25 2019 |
1780 |
337.95 |
| Oct 18 2019 |
227 |
260.47 |
| Oct 18 2019 |
2950 |
377.76 |
| Oct 18 2019 |
1535 |
349.28 |
| Oct 18 2019 |
1780 |
337.95 |
| Oct 11 2019 |
227 |
260.47 |
| Oct 11 2019 |
2948 |
377.76 |
| Oct 11 2019 |
1536 |
349.28 |
| Oct 11 2019 |
1781 |
337.95 |
| Oct 04 2019 |
2951 |
377.76 |
| Oct 04 2019 |
227 |
260.47 |
| Oct 04 2019 |
1540 |
349.28 |
| Oct 04 2019 |
1782 |
337.95 |
| Sep 27 2019 |
1540 |
349.28 |
| Sep 27 2019 |
2946 |
377.76 |
| Sep 27 2019 |
227 |
260.47 |
| Sep 27 2019 |
1793 |
337.95 |
| Sep 20 2019 |
2950 |
377.76 |
| Sep 20 2019 |
193 |
254.2 |
| Sep 20 2019 |
1532 |
349.28 |
| Sep 20 2019 |
1789 |
337.95 |
| Sep 13 2019 |
2942 |
377.76 |
| Sep 13 2019 |
193 |
254.2 |
| Sep 13 2019 |
1543 |
349.28 |
| Sep 13 2019 |
1782 |
337.95 |
| Sep 06 2019 |
1566 |
349.28 |
| Sep 06 2019 |
194 |
254.2 |
| Sep 06 2019 |
2944 |
377.76 |
| Sep 06 2019 |
1797 |
337.95 |
| Aug 30 2019 |
2966 |
377.76 |
| Aug 30 2019 |
197 |
254.2 |
| Aug 30 2019 |
1590 |
349.28 |
| Aug 30 2019 |
1801 |
337.95 |
| Aug 23 2019 |
196 |
254.2 |
| Aug 23 2019 |
2993 |
377.76 |
| Aug 23 2019 |
1585 |
349.28 |
| Aug 23 2019 |
1789 |
337.95 |
| Aug 16 2019 |
3056 |
377.76 |
| Aug 16 2019 |
246 |
254.2 |
| Aug 16 2019 |
1598 |
349.28 |
| Aug 16 2019 |
1818 |
337.95 |
| Aug 09 2019 |
1622 |
349.28 |
| Aug 09 2019 |
3060 |
377.76 |
| Aug 09 2019 |
248 |
254.2 |
| Aug 09 2019 |
1844 |
337.95 |
| Aug 02 2019 |
249 |
254.2 |
| Aug 02 2019 |
3102 |
377.76 |
| Aug 02 2019 |
1642 |
349.28 |
| Aug 02 2019 |
1865 |
337.95 |
| Jul 26 2019 |
3158 |
377.76 |
| Jul 26 2019 |
249 |
254.2 |
| Jul 26 2019 |
1661 |
349.28 |
| Jul 26 2019 |
1910 |
337.95 |
| Jul 19 2019 |
3161 |
377.76 |
| Jul 19 2019 |
251 |
254.2 |
| Jul 19 2019 |
1724 |
349.28 |
| Jul 19 2019 |
1915 |
337.95 |
| Jul 12 2019 |
3313 |
377.76 |
| Jul 12 2019 |
254 |
254.2 |
| Jul 12 2019 |
1744 |
349.28 |
| Jul 12 2019 |
2037 |
337.95 |
| Jul 05 2019 |
3482 |
377.76 |
| Jul 05 2019 |
255 |
254.2 |
| Jul 05 2019 |
2142 |
354.44 |
| Jul 05 2019 |
2185 |
337.95 |
| Jun 28 2019 |
8166 |
431.46 |
| Jun 28 2019 |
256 |
254.2 |
| Jun 28 2019 |
2346 |
358.28 |
| Jun 28 2019 |
2692 |
346.81 |
| Jun 21 2019 |
2350 |
358.28 |
| Jun 21 2019 |
8119 |
431.46 |
| Jun 21 2019 |
252 |
254.2 |
| Jun 21 2019 |
2668 |
346.81 |
| Jun 14 2019 |
8281 |
431.46 |
| Jun 14 2019 |
263 |
254.2 |
| Jun 14 2019 |
2340 |
358.28 |
| Jun 14 2019 |
2684 |
346.81 |
| Jun 07 2019 |
8425 |
431.46 |
| Jun 07 2019 |
265 |
254.2 |
| Jun 07 2019 |
2354 |
358.28 |
| Jun 07 2019 |
2724 |
346.81 |
| May 31 2019 |
2058 |
352.49 |
| May 31 2019 |
8399 |
431.46 |
| May 31 2019 |
268 |
254.2 |
| May 31 2019 |
2661 |
345.86 |
| May 24 2019 |
8438 |
431.46 |
| May 24 2019 |
266 |
254.2 |
| May 24 2019 |
2067 |
352.49 |
| May 24 2019 |
2723 |
345.86 |
| May 17 2019 |
2108 |
352.49 |
| May 17 2019 |
8504 |
431.46 |
| May 17 2019 |
267 |
254.2 |
| May 17 2019 |
2785 |
345.86 |
| May 10 2019 |
1856 |
347.01 |
| May 10 2019 |
267 |
254.2 |
| May 10 2019 |
8508 |
431.46 |
| May 10 2019 |
2772 |
345.86 |
| May 03 2019 |
8521 |
431.46 |
| May 03 2019 |
239 |
254.2 |
| May 03 2019 |
1913 |
347.77 |
| May 03 2019 |
2557 |
342.02 |
| Apr 26 2019 |
8512 |
431.46 |
| Apr 26 2019 |
240 |
254.2 |
| Apr 26 2019 |
1905 |
347.77 |
| Apr 26 2019 |
2567 |
342.02 |
| Apr 19 2019 |
8634 |
431.46 |
| Apr 19 2019 |
239 |
254.2 |
| Apr 19 2019 |
1851 |
347.77 |
| Apr 19 2019 |
2521 |
342.02 |
| Apr 18 2019 |
1860 |
347.77 |
| Apr 18 2019 |
8645 |
431.46 |
| Apr 18 2019 |
239 |
254.2 |
| Apr 12 2019 |
8758 |
431.46 |
| Apr 12 2019 |
249 |
254.2 |
| Apr 12 2019 |
1851 |
347.77 |
| Apr 12 2019 |
2513 |
342.02 |
| Apr 05 2019 |
8573 |
431.46 |
| Apr 05 2019 |
239 |
254.2 |
| Apr 05 2019 |
1544 |
342.6 |
| Apr 05 2019 |
2438 |
342.02 |
| Mar 29 2019 |
8452 |
431.46 |
| Mar 29 2019 |
240 |
254.2 |
| Mar 29 2019 |
1534 |
342.6 |
| Mar 29 2019 |
2450 |
342.02 |
| Mar 22 2019 |
1674 |
346.67 |
| Mar 22 2019 |
243 |
253.28 |
| Mar 22 2019 |
2521 |
343.23 |
| Mar 15 2019 |
237 |
251.44 |
| Mar 15 2019 |
1394 |
338.31 |
| Mar 15 2019 |
2162 |
335.64 |
| Mar 08 2019 |
222 |
251.44 |
| Mar 08 2019 |
1365 |
338.31 |
| Mar 08 2019 |
1921 |
330.72 |
| Mar 01 2019 |
228 |
251.44 |
| Mar 01 2019 |
1387 |
338.31 |
| Mar 01 2019 |
1937 |
330.72 |
| Feb 22 2019 |
1399 |
338.31 |
| Feb 22 2019 |
228 |
251.44 |
| Feb 22 2019 |
1937 |
330.72 |
| Feb 15 2019 |
7003 |
417.61 |
| Feb 15 2019 |
266 |
256.96 |
| Feb 15 2019 |
1409 |
338.31 |
| Feb 15 2019 |
1630 |
322.57 |
| Feb 08 2019 |
6960 |
417.61 |
| Feb 08 2019 |
276 |
256.96 |
| Feb 08 2019 |
1407 |
338.31 |
| Feb 08 2019 |
1635 |
322.57 |
| Feb 01 2019 |
276 |
256.96 |
| Feb 01 2019 |
4520 |
387.66 |
| Feb 01 2019 |
1416 |
338.31 |
| Feb 01 2019 |
1641 |
322.57 |
| Jan 25 2019 |
276 |
256.96 |
| Jan 25 2019 |
4521 |
387.66 |
| Jan 25 2019 |
1422 |
338.31 |
| Jan 25 2019 |
1648 |
322.57 |
| Jan 18 2019 |
276 |
256.96 |
| Jan 18 2019 |
4525 |
387.66 |
| Jan 18 2019 |
1424 |
338.31 |
| Jan 18 2019 |
1653 |
322.57 |
| Jan 11 2019 |
4526 |
387.66 |
| Jan 11 2019 |
276 |
256.96 |
| Jan 11 2019 |
1424 |
338.31 |
| Jan 11 2019 |
1652 |
322.57 |
| Jan 04 2019 |
1424 |
338.31 |
| Jan 04 2019 |
4948 |
393.27 |
| Jan 04 2019 |
276 |
256.96 |
| Jan 04 2019 |
1654 |
322.57 |
| Dec 28 2018 |
276 |
256.96 |
| Dec 28 2018 |
4948 |
393.27 |
| Dec 28 2018 |
1424 |
338.31 |
| Dec 28 2018 |
1654 |
322.57 |
| Dec 21 2018 |
276 |
256.96 |
| Dec 21 2018 |
4948 |
393.27 |
| Dec 21 2018 |
1424 |
338.31 |
| Dec 21 2018 |
1654 |
322.57 |
| Dec 14 2018 |
1424 |
338.31 |
| Dec 14 2018 |
276 |
256.96 |
| Dec 14 2018 |
4948 |
393.27 |
| Dec 14 2018 |
1654 |
322.57 |
| Dec 07 2018 |
4946 |
393.27 |
| Dec 07 2018 |
275 |
256.96 |
| Dec 07 2018 |
1424 |
338.31 |
| Dec 07 2018 |
1654 |
322.57 |
| Nov 30 2018 |
1424 |
338.31 |
| Nov 30 2018 |
4946 |
393.27 |
| Nov 30 2018 |
275 |
256.96 |
| Nov 30 2018 |
1654 |
322.57 |
| Nov 23 2018 |
1424 |
338.31 |
| Nov 23 2018 |
4946 |
393.27 |
| Nov 23 2018 |
275 |
256.96 |
| Nov 23 2018 |
1654 |
322.57 |
| Nov 16 2018 |
4946 |
393.27 |
| Nov 16 2018 |
275 |
256.96 |
| Nov 16 2018 |
1424 |
338.31 |
| Nov 16 2018 |
1654 |
322.57 |
| Nov 09 2018 |
275 |
256.96 |
| Nov 09 2018 |
4946 |
393.27 |
| Nov 09 2018 |
1424 |
338.31 |
| Nov 09 2018 |
1654 |
322.57 |
| Nov 02 2018 |
4946 |
393.27 |
| Nov 02 2018 |
275 |
256.96 |
| Nov 02 2018 |
1424 |
338.31 |
| Nov 02 2018 |
1648 |
322.57 |
| Oct 26 2018 |
1423 |
338.31 |
| Oct 26 2018 |
275 |
256.96 |
| Oct 26 2018 |
4946 |
393.27 |
| Oct 26 2018 |
1648 |
322.57 |
| Oct 19 2018 |
275 |
256.96 |
| Oct 19 2018 |
4946 |
393.27 |
| Oct 19 2018 |
1425 |
338.31 |
| Oct 19 2018 |
1653 |
322.57 |
| Oct 12 2018 |
4942 |
393.27 |
| Oct 12 2018 |
275 |
256.96 |
| Oct 12 2018 |
1421 |
338.31 |
| Oct 12 2018 |
1652 |
322.57 |
| Oct 05 2018 |
1427 |
338.31 |
| Oct 05 2018 |
4934 |
393.27 |
| Oct 05 2018 |
275 |
256.96 |
| Oct 05 2018 |
1652 |
322.57 |
| Sep 28 2018 |
275 |
256.96 |
| Sep 28 2018 |
4943 |
393.27 |
| Sep 28 2018 |
1395 |
338.31 |
| Sep 28 2018 |
1635 |
322.57 |
| Sep 21 2018 |
274 |
256.96 |
| Sep 21 2018 |
4923 |
393.27 |
| Sep 21 2018 |
1395 |
338.31 |
| Sep 21 2018 |
1633 |
322.57 |
| Sep 14 2018 |
4949 |
393.27 |
| Sep 14 2018 |
276 |
256.96 |
| Sep 14 2018 |
1400 |
338.31 |
| Sep 14 2018 |
1637 |
322.57 |
| Sep 07 2018 |
280 |
256.96 |
| Sep 07 2018 |
1414 |
338.31 |
| Sep 07 2018 |
5012 |
393.27 |
| Sep 07 2018 |
1669 |
322.57 |
| Aug 31 2018 |
1418 |
338.31 |
| Aug 31 2018 |
5058 |
393.27 |
| Aug 31 2018 |
288 |
256.96 |
| Aug 31 2018 |
1686 |
322.57 |
| Aug 24 2018 |
1408 |
338.31 |
| Aug 24 2018 |
5012 |
393.27 |
| Aug 24 2018 |
252 |
256.96 |
| Aug 24 2018 |
1655 |
322.57 |
| Aug 17 2018 |
5093 |
393.27 |
| Aug 17 2018 |
1412 |
338.31 |
| Aug 17 2018 |
253 |
256.96 |
| Aug 17 2018 |
1664 |
322.57 |
| Aug 10 2018 |
5091 |
393.27 |
| Aug 10 2018 |
252 |
256.96 |
| Aug 10 2018 |
1486 |
338.31 |
| Aug 10 2018 |
1743 |
322.57 |
| Aug 03 2018 |
252 |
256.96 |
| Aug 03 2018 |
5162 |
393.27 |
| Aug 03 2018 |
1512 |
338.31 |
| Aug 03 2018 |
1755 |
322.57 |
| Jul 27 2018 |
253 |
256.96 |
| Jul 27 2018 |
5163 |
393.27 |
| Jul 27 2018 |
1521 |
338.31 |
| Jul 27 2018 |
1756 |
322.57 |
| Jul 20 2018 |
5264 |
393.27 |
| Jul 20 2018 |
250 |
256.96 |
| Jul 20 2018 |
1511 |
338.31 |
| Jul 20 2018 |
1791 |
322.57 |
| Jul 13 2018 |
1559 |
338.31 |
| Jul 13 2018 |
258 |
256.96 |
| Jul 13 2018 |
5138 |
393.27 |
| Jul 13 2018 |
1690 |
322.57 |
| Jul 06 2018 |
5004 |
393.27 |
| Jul 06 2018 |
1399 |
338.31 |
| Jul 06 2018 |
258 |
256.96 |
| Jul 06 2018 |
1493 |
322.57 |
| Jun 29 2018 |
1411 |
338.31 |
| Jun 29 2018 |
256 |
256.96 |
| Jun 29 2018 |
5040 |
393.27 |
| Jun 29 2018 |
1494 |
322.57 |
| Jun 22 2018 |
456 |
277.53 |
| Jun 22 2018 |
2766 |
360.26 |
| Jun 22 2018 |
1457 |
338.31 |
| Jun 22 2018 |
1559 |
322.57 |
| Jun 15 2018 |
452 |
277.53 |
| Jun 15 2018 |
1473 |
338.31 |
| Jun 15 2018 |
2826 |
360.26 |
| Jun 15 2018 |
1572 |
322.57 |
| Jun 08 2018 |
2904 |
360.26 |
| Jun 08 2018 |
474 |
277.53 |
| Jun 08 2018 |
1032 |
324.36 |
| Jun 08 2018 |
1433 |
318.43 |
| Jun 01 2018 |
1242 |
324.36 |
| Jun 01 2018 |
2924 |
360.26 |
| Jun 01 2018 |
478 |
277.53 |
| Jun 01 2018 |
1629 |
318.43 |
| May 25 2018 |
497 |
277.53 |
| May 25 2018 |
3009 |
360.26 |
| May 25 2018 |
1250 |
324.36 |
| May 25 2018 |
1691 |
318.43 |
| May 18 2018 |
1686 |
336.5 |
| May 18 2018 |
3028 |
360.26 |
| May 18 2018 |
506 |
277.53 |
| May 18 2018 |
1679 |
318.43 |
| May 11 2018 |
510 |
277.53 |
| May 11 2018 |
3024 |
360.26 |
| May 11 2018 |
1692 |
336.5 |
| May 11 2018 |
1741 |
318.43 |
| May 04 2018 |
3118 |
360.26 |
| May 04 2018 |
1744 |
336.5 |
| May 04 2018 |
511 |
277.53 |
| May 04 2018 |
1802 |
318.43 |
| Apr 27 2018 |
540 |
277.53 |
| Apr 27 2018 |
3132 |
360.26 |
| Apr 27 2018 |
1762 |
336.5 |
| Apr 27 2018 |
1799 |
318.43 |
| Apr 20 2018 |
3177 |
360.26 |
| Apr 20 2018 |
546 |
277.53 |
| Apr 20 2018 |
2285 |
348.46 |
| Apr 20 2018 |
1789 |
317.52 |
| Apr 13 2018 |
3185 |
360.26 |
| Apr 13 2018 |
2291 |
348.46 |
| Apr 13 2018 |
532 |
277.53 |
| Apr 13 2018 |
1794 |
317.52 |
| Apr 06 2018 |
3171 |
360.26 |
| Apr 06 2018 |
528 |
277.53 |
| Apr 06 2018 |
2334 |
348.46 |
| Apr 06 2018 |
1806 |
317.52 |
| Mar 30 2018 |
601 |
285.44 |
| Mar 30 2018 |
3208 |
360.26 |
| Mar 30 2018 |
2219 |
344.62 |
| Mar 30 2018 |
1610 |
312.12 |
| Mar 23 2018 |
668 |
285.44 |
| Mar 23 2018 |
2275 |
344.62 |
| Mar 23 2018 |
3212 |
360.26 |
| Mar 23 2018 |
1651 |
312.12 |
| Mar 16 2018 |
2635 |
351.23 |
| Mar 16 2018 |
589 |
276.68 |
| Mar 16 2018 |
3224 |
360.26 |
| Mar 16 2018 |
1666 |
312.12 |
| Mar 09 2018 |
687 |
286.15 |
| Mar 09 2018 |
3048 |
357.21 |
| Mar 09 2018 |
1903 |
335.33 |
| Mar 09 2018 |
1340 |
302.42 |
| Mar 02 2018 |
703 |
286.15 |
| Mar 02 2018 |
2241 |
341.82 |
| Mar 02 2018 |
1939 |
335.33 |
| Mar 02 2018 |
1160 |
292.91 |
| Feb 23 2018 |
1968 |
335.33 |
| Feb 23 2018 |
716 |
286.15 |
| Feb 23 2018 |
2259 |
341.82 |
| Feb 23 2018 |
1167 |
292.91 |
| Feb 16 2018 |
510 |
270.25 |
| Feb 16 2018 |
2197 |
340.18 |
| Feb 16 2018 |
1891 |
333.03 |
| Feb 16 2018 |
1175 |
292.91 |
| Feb 09 2018 |
3067 |
356.65 |
| Feb 09 2018 |
511 |
270.25 |
| Feb 09 2018 |
1898 |
333.03 |
| Feb 09 2018 |
994 |
287.42 |
| Feb 02 2018 |
511 |
270.25 |
| Feb 02 2018 |
3069 |
356.65 |
| Feb 02 2018 |
1900 |
333.03 |
| Feb 02 2018 |
1001 |
287.42 |
| Jan 26 2018 |
511 |
270.25 |
| Jan 26 2018 |
3070 |
356.65 |
| Jan 26 2018 |
1908 |
333.03 |
| Jan 26 2018 |
1000 |
287.42 |
| Jan 19 2018 |
3070 |
356.65 |
| Jan 19 2018 |
511 |
270.25 |
| Jan 19 2018 |
1909 |
333.03 |
| Jan 19 2018 |
1000 |
287.42 |
| Jan 12 2018 |
510 |
270.25 |
| Jan 12 2018 |
2359 |
343.28 |
| Jan 12 2018 |
1912 |
333.03 |
| Jan 12 2018 |
1004 |
287.42 |
| Jan 05 2018 |
1912 |
333.03 |
| Jan 05 2018 |
2361 |
343.28 |
| Jan 05 2018 |
510 |
270.25 |
| Jan 05 2018 |
1006 |
287.42 |
| Dec 29 2017 |
2361 |
343.28 |
| Dec 29 2017 |
511 |
270.25 |
| Dec 29 2017 |
1912 |
333.03 |
| Dec 29 2017 |
1006 |
287.42 |
| Dec 22 2017 |
2361 |
343.28 |
| Dec 22 2017 |
511 |
270.25 |
| Dec 22 2017 |
1912 |
333.03 |
| Dec 22 2017 |
1006 |
287.42 |
| Dec 15 2017 |
1912 |
333.03 |
| Dec 15 2017 |
2364 |
343.28 |
| Dec 15 2017 |
511 |
270.25 |
| Dec 15 2017 |
1009 |
287.42 |
| Dec 08 2017 |
1912 |
333.03 |
| Dec 08 2017 |
2364 |
343.28 |
| Dec 08 2017 |
511 |
270.25 |
| Dec 08 2017 |
1009 |
287.42 |
| Dec 01 2017 |
2364 |
343.28 |
| Dec 01 2017 |
511 |
270.25 |
| Dec 01 2017 |
1912 |
333.03 |
| Dec 01 2017 |
1009 |
287.42 |
| Nov 24 2017 |
1912 |
333.03 |
| Nov 24 2017 |
511 |
270.25 |
| Nov 24 2017 |
2364 |
343.28 |
| Nov 24 2017 |
1009 |
287.42 |
| Nov 17 2017 |
1912 |
333.03 |
| Nov 17 2017 |
511 |
270.25 |
| Nov 17 2017 |
2364 |
343.28 |
| Nov 17 2017 |
1009 |
287.42 |
| Nov 10 2017 |
511 |
270.25 |
| Nov 10 2017 |
2364 |
343.28 |
| Nov 10 2017 |
1914 |
333.03 |
| Nov 10 2017 |
1009 |
287.42 |
| Nov 03 2017 |
2364 |
343.28 |
| Nov 03 2017 |
511 |
270.25 |
| Nov 03 2017 |
1914 |
333.03 |
| Nov 03 2017 |
1009 |
287.42 |
| Oct 27 2017 |
1937 |
333.03 |
| Oct 27 2017 |
2364 |
343.28 |
| Oct 27 2017 |
511 |
270.25 |
| Oct 27 2017 |
1010 |
287.42 |
| Oct 20 2017 |
511 |
270.25 |
| Oct 20 2017 |
2368 |
343.28 |
| Oct 20 2017 |
1932 |
333.03 |
| Oct 20 2017 |
1008 |
287.42 |
| Oct 13 2017 |
2368 |
343.28 |
| Oct 13 2017 |
511 |
270.25 |
| Oct 13 2017 |
1938 |
333.03 |
| Oct 13 2017 |
1008 |
287.42 |
| Oct 06 2017 |
511 |
270.25 |
| Oct 06 2017 |
2368 |
343.28 |
| Oct 06 2017 |
1935 |
333.03 |
| Oct 06 2017 |
1009 |
287.42 |
| Sep 29 2017 |
1934 |
333.03 |
| Sep 29 2017 |
2369 |
343.28 |
| Sep 29 2017 |
511 |
270.25 |
| Sep 29 2017 |
1010 |
287.42 |
| Sep 22 2017 |
2369 |
343.28 |
| Sep 22 2017 |
511 |
270.25 |
| Sep 22 2017 |
1963 |
333.03 |
| Sep 22 2017 |
1015 |
287.42 |
| Sep 15 2017 |
2400 |
343.28 |
| Sep 15 2017 |
508 |
270.25 |
| Sep 15 2017 |
1968 |
333.03 |
| Sep 15 2017 |
1023 |
287.42 |
| Sep 08 2017 |
1950 |
333.03 |
| Sep 08 2017 |
2431 |
343.28 |
| Sep 08 2017 |
506 |
270.25 |
| Sep 08 2017 |
1034 |
287.42 |
| Sep 01 2017 |
2445 |
343.28 |
| Sep 01 2017 |
513 |
270.25 |
| Sep 01 2017 |
1917 |
333.03 |
| Sep 01 2017 |
981 |
287.42 |
| Aug 25 2017 |
513 |
270.25 |
| Aug 25 2017 |
2456 |
343.28 |
| Aug 25 2017 |
2265 |
333.03 |
| Aug 25 2017 |
1027 |
287.42 |
| Aug 18 2017 |
544 |
270.25 |
| Aug 18 2017 |
2481 |
343.28 |
| Aug 18 2017 |
2028 |
327.33 |
| Aug 18 2017 |
1037 |
287.42 |
| Aug 11 2017 |
2466 |
343.28 |
| Aug 11 2017 |
540 |
270.25 |
| Aug 11 2017 |
2051 |
327.33 |
| Aug 11 2017 |
1060 |
287.42 |
| Aug 04 2017 |
2510 |
343.28 |
| Aug 04 2017 |
556 |
270.25 |
| Aug 04 2017 |
2064 |
327.33 |
| Aug 04 2017 |
1066 |
287.42 |
| Jul 28 2017 |
555 |
270.25 |
| Jul 28 2017 |
2525 |
343.28 |
| Jul 28 2017 |
2094 |
327.33 |
| Jul 28 2017 |
1077 |
287.42 |
| Jul 21 2017 |
1299 |
307.15 |
| Jul 21 2017 |
460 |
260.48 |
| Jul 21 2017 |
2558 |
342.69 |
| Jul 21 2017 |
1094 |
287.42 |
| Jul 14 2017 |
256 |
228.53 |
| Jul 14 2017 |
2493 |
340.82 |
| Jul 14 2017 |
1750 |
318.19 |
| Jul 14 2017 |
1211 |
290.17 |
| Jul 07 2017 |
2542 |
340.82 |
| Jul 07 2017 |
256 |
228.53 |
| Jul 07 2017 |
1759 |
318.19 |
| Jul 07 2017 |
1223 |
290.17 |
| Jun 30 2017 |
1779 |
318.19 |
| Jun 30 2017 |
2555 |
340.82 |
| Jun 30 2017 |
254 |
228.53 |
| Jun 30 2017 |
1229 |
290.17 |
| Jun 23 2017 |
1843 |
318.19 |
| Jun 23 2017 |
3282 |
340.82 |
| Jun 23 2017 |
264 |
228.53 |
| Jun 23 2017 |
1213 |
290.17 |
| Jun 16 2017 |
3395 |
340.82 |
| Jun 16 2017 |
255 |
228.53 |
| Jun 16 2017 |
1834 |
318.19 |
| Jun 16 2017 |
1244 |
290.17 |
| Jun 09 2017 |
1685 |
318.19 |
| Jun 09 2017 |
258 |
228.53 |
| Jun 09 2017 |
3470 |
340.82 |
| Jun 09 2017 |
1132 |
290.17 |
| Jun 02 2017 |
1809 |
318.19 |
| Jun 02 2017 |
255 |
228.53 |
| Jun 02 2017 |
3497 |
340.82 |
| Jun 02 2017 |
1216 |
290.17 |
| May 26 2017 |
259 |
228.53 |
| May 26 2017 |
3518 |
340.82 |
| May 26 2017 |
1849 |
318.19 |
| May 26 2017 |
1236 |
290.17 |
| May 19 2017 |
364 |
243.15 |
| May 19 2017 |
3517 |
340.82 |
| May 19 2017 |
1890 |
318.19 |
| May 19 2017 |
1246 |
290.17 |
| May 12 2017 |
1909 |
318.19 |
| May 12 2017 |
3566 |
340.82 |
| May 12 2017 |
370 |
243.15 |
| May 12 2017 |
1233 |
290.17 |
| May 05 2017 |
411 |
243.15 |
| May 05 2017 |
3640 |
340.82 |
| May 05 2017 |
1930 |
318.19 |
| May 05 2017 |
1290 |
290.17 |
| Apr 28 2017 |
3544 |
340.82 |
| Apr 28 2017 |
406 |
243.15 |
| Apr 28 2017 |
1951 |
318.19 |
| Apr 28 2017 |
1305 |
290.17 |
| Apr 21 2017 |
3646 |
340.82 |
| Apr 21 2017 |
410 |
243.15 |
| Apr 21 2017 |
1993 |
318.19 |
| Apr 21 2017 |
1335 |
290.17 |
| Apr 14 2017 |
2047 |
318.19 |
| Apr 14 2017 |
426 |
243.15 |
| Apr 14 2017 |
3700 |
340.82 |
| Apr 14 2017 |
1361 |
290.17 |
| Apr 07 2017 |
3772 |
340.82 |
| Apr 07 2017 |
413 |
243.15 |
| Apr 07 2017 |
2027 |
318.19 |
| Apr 07 2017 |
1227 |
290.17 |
| Mar 31 2017 |
343 |
233.03 |
| Mar 31 2017 |
4394 |
348.27 |
| Mar 31 2017 |
1487 |
305.81 |
| Mar 31 2017 |
1265 |
290.17 |
| Mar 24 2017 |
1485 |
306.28 |
| Mar 24 2017 |
400 |
242.59 |
| Mar 24 2017 |
4326 |
348.27 |
| Mar 24 2017 |
1033 |
284.17 |
| Mar 17 2017 |
400 |
242.59 |
| Mar 17 2017 |
4383 |
348.27 |
| Mar 17 2017 |
1494 |
306.28 |
| Mar 17 2017 |
1036 |
284.17 |
| Mar 10 2017 |
4403 |
347.99 |
| Mar 10 2017 |
318 |
232.11 |
| Mar 10 2017 |
1509 |
306.28 |
| Mar 10 2017 |
1050 |
284.17 |
| Mar 03 2017 |
4695 |
352.6 |
| Mar 03 2017 |
328 |
235 |
| Mar 03 2017 |
1450 |
304.81 |
| Mar 03 2017 |
1216 |
288.41 |
| Feb 24 2017 |
328 |
235 |
| Feb 24 2017 |
5015 |
357.15 |
| Feb 24 2017 |
963 |
290.71 |
| Feb 24 2017 |
1247 |
288.41 |
| Feb 17 2017 |
328 |
235 |
| Feb 17 2017 |
4863 |
357.15 |
| Feb 17 2017 |
881 |
287.89 |
| Feb 17 2017 |
1248 |
288.41 |
| Feb 10 2017 |
3775 |
341.12 |
| Feb 10 2017 |
321 |
232.7 |
| Feb 10 2017 |
895 |
287.89 |
| Feb 10 2017 |
1256 |
288.41 |
| Feb 03 2017 |
896 |
287.89 |
| Feb 03 2017 |
3777 |
341.12 |
| Feb 03 2017 |
320 |
232.7 |
| Feb 03 2017 |
1266 |
288.41 |
| Jan 27 2017 |
320 |
232.7 |
| Jan 27 2017 |
3796 |
341.12 |
| Jan 27 2017 |
903 |
287.89 |
| Jan 27 2017 |
1276 |
288.41 |
| Jan 20 2017 |
320 |
232.7 |
| Jan 20 2017 |
3802 |
341.12 |
| Jan 20 2017 |
905 |
287.89 |
| Jan 20 2017 |
1277 |
288.41 |
| Jan 13 2017 |
906 |
287.89 |
| Jan 13 2017 |
320 |
232.7 |
| Jan 13 2017 |
3804 |
341.12 |
| Jan 13 2017 |
1277 |
288.41 |
| Jan 06 2017 |
906 |
287.89 |
| Jan 06 2017 |
3806 |
341.12 |
| Jan 06 2017 |
320 |
232.7 |
| Jan 06 2017 |
1280 |
288.41 |
| Dec 30 2016 |
3806 |
341.12 |
| Dec 30 2016 |
323 |
232.7 |
| Dec 30 2016 |
906 |
287.89 |
| Dec 30 2016 |
1283 |
288.41 |
| Dec 23 2016 |
906 |
287.89 |
| Dec 23 2016 |
3806 |
341.12 |
| Dec 23 2016 |
323 |
232.7 |
| Dec 23 2016 |
1283 |
288.41 |
| Dec 16 2016 |
906 |
287.89 |
| Dec 16 2016 |
323 |
232.7 |
| Dec 16 2016 |
3807 |
341.12 |
| Dec 16 2016 |
1284 |
288.41 |
| Dec 09 2016 |
323 |
232.7 |
| Dec 09 2016 |
3805 |
341.12 |
| Dec 09 2016 |
906 |
287.89 |
| Dec 09 2016 |
1284 |
288.41 |
| Dec 02 2016 |
3805 |
341.12 |
| Dec 02 2016 |
323 |
232.7 |
| Dec 02 2016 |
906 |
287.89 |
| Dec 02 2016 |
1284 |
288.41 |
| Nov 25 2016 |
906 |
287.89 |
| Nov 25 2016 |
323 |
232.7 |
| Nov 25 2016 |
3803 |
341.12 |
| Nov 25 2016 |
1284 |
288.41 |
| Nov 18 2016 |
323 |
232.7 |
| Nov 18 2016 |
3803 |
341.12 |
| Nov 18 2016 |
906 |
287.89 |
| Nov 18 2016 |
1284 |
288.41 |
| Nov 11 2016 |
3803 |
341.12 |
| Nov 11 2016 |
323 |
232.7 |
| Nov 11 2016 |
906 |
287.89 |
| Nov 11 2016 |
1285 |
288.41 |
| Nov 04 2016 |
323 |
232.7 |
| Nov 04 2016 |
3803 |
341.12 |
| Nov 04 2016 |
906 |
287.89 |
| Nov 04 2016 |
1285 |
288.41 |
| Oct 28 2016 |
906 |
287.89 |
| Oct 28 2016 |
324 |
232.7 |
| Oct 28 2016 |
3803 |
341.12 |
| Oct 28 2016 |
1284 |
288.41 |
| Oct 21 2016 |
324 |
232.7 |
| Oct 21 2016 |
3805 |
341.12 |
| Oct 21 2016 |
907 |
287.89 |
| Oct 21 2016 |
1283 |
288.41 |
| Oct 14 2016 |
3826 |
341.12 |
| Oct 14 2016 |
324 |
232.62 |
| Oct 14 2016 |
913 |
287.89 |
| Oct 14 2016 |
1288 |
288.41 |
| Oct 07 2016 |
916 |
287.89 |
| Oct 07 2016 |
3826 |
341.12 |
| Oct 07 2016 |
324 |
232.62 |
| Oct 07 2016 |
1290 |
288.41 |
| Sep 30 2016 |
330 |
232.62 |
| Sep 30 2016 |
3826 |
341.12 |
| Sep 30 2016 |
916 |
287.89 |
| Sep 30 2016 |
1290 |
288.41 |
| Sep 23 2016 |
330 |
232.62 |
| Sep 23 2016 |
3831 |
341.12 |
| Sep 23 2016 |
911 |
287.89 |
| Sep 23 2016 |
1284 |
288.41 |
| Sep 16 2016 |
331 |
232.62 |
| Sep 16 2016 |
3851 |
341.12 |
| Sep 16 2016 |
911 |
287.89 |
| Sep 16 2016 |
1289 |
288.41 |
| Sep 09 2016 |
331 |
232.62 |
| Sep 09 2016 |
3874 |
340.66 |
| Sep 09 2016 |
921 |
287.89 |
| Sep 09 2016 |
1350 |
288.41 |
| Sep 02 2016 |
347 |
232.62 |
| Sep 02 2016 |
3947 |
340.66 |
| Sep 02 2016 |
927 |
287.89 |
| Sep 02 2016 |
1383 |
288.41 |
| Aug 26 2016 |
3961 |
340.66 |
| Aug 26 2016 |
353 |
232.62 |
| Aug 26 2016 |
882 |
287.89 |
| Aug 26 2016 |
1338 |
288.41 |
| Aug 19 2016 |
762 |
282.22 |
| Aug 19 2016 |
3953 |
340.66 |
| Aug 19 2016 |
359 |
232.62 |
| Aug 19 2016 |
1613 |
295.28 |
| Aug 12 2016 |
480 |
232.62 |
| Aug 12 2016 |
4011 |
340.66 |
| Aug 12 2016 |
745 |
282.22 |
| Aug 12 2016 |
768 |
255.28 |
| Aug 05 2016 |
4030 |
340.66 |
| Aug 05 2016 |
481 |
232.62 |
| Aug 05 2016 |
811 |
282.22 |
| Aug 05 2016 |
855 |
255.28 |
| Jul 29 2016 |
801 |
284.01 |
| Jul 29 2016 |
518 |
236.13 |
| Jul 29 2016 |
4540 |
346.72 |
| Jul 29 2016 |
1095 |
266.11 |
| Jul 22 2016 |
842 |
284.01 |
| Jul 22 2016 |
548 |
236.13 |
| Jul 22 2016 |
4635 |
346.72 |
| Jul 22 2016 |
1129 |
266.11 |
| Jun 22 2016 |
819 |
281.21 |
| Jun 22 2016 |
4792 |
346.72 |
| Jun 22 2016 |
548 |
236.13 |
| Jun 22 2016 |
1388 |
266.11 |
| Jun 15 2016 |
839 |
281.21 |
| Jun 15 2016 |
4837 |
346.72 |
| Jun 15 2016 |
568 |
236.13 |
| Jun 15 2016 |
1412 |
266.11 |
| Jun 08 2016 |
4901 |
346.72 |
| Jun 08 2016 |
574 |
236.13 |
| Jun 08 2016 |
788 |
281.21 |
| Jun 08 2016 |
1395 |
266.11 |
| Jun 01 2016 |
625 |
236.13 |
| Jun 01 2016 |
4971 |
346.72 |
| Jun 01 2016 |
833 |
281.21 |
| Jun 01 2016 |
1504 |
266.11 |
| May 25 2016 |
4586 |
341.46 |
| May 25 2016 |
626 |
235.26 |
| May 25 2016 |
840 |
281.21 |
| May 25 2016 |
1742 |
271.26 |
| May 18 2016 |
605 |
234.48 |
| May 18 2016 |
4617 |
341.46 |
| May 18 2016 |
852 |
281.21 |
| May 18 2016 |
1754 |
271.26 |
| May 11 2016 |
843 |
281.21 |
| May 11 2016 |
4620 |
341.46 |
| May 11 2016 |
554 |
234.48 |
| May 11 2016 |
1750 |
271.26 |
| May 04 2016 |
560 |
234.48 |
| May 04 2016 |
4566 |
341.46 |
| May 04 2016 |
832 |
281.21 |
| May 04 2016 |
1733 |
271.26 |
| Apr 27 2016 |
4708 |
341.46 |
| Apr 27 2016 |
609 |
234.48 |
| Apr 27 2016 |
892 |
281.21 |
| Apr 27 2016 |
1783 |
271.26 |
| Apr 20 2016 |
936 |
281.21 |
| Apr 20 2016 |
642 |
234.48 |
| Apr 20 2016 |
4772 |
341.46 |
| Apr 20 2016 |
1876 |
271.26 |
| Apr 13 2016 |
4712 |
341.46 |
| Apr 13 2016 |
667 |
234.48 |
| Apr 13 2016 |
971 |
281.21 |
| Apr 13 2016 |
1882 |
271.26 |
| Apr 06 2016 |
1013 |
281.21 |
| Apr 06 2016 |
3885 |
328.88 |
| Apr 06 2016 |
661 |
233.46 |
| Apr 06 2016 |
1900 |
271.26 |
| Mar 30 2016 |
854 |
275.59 |
| Mar 30 2016 |
3839 |
328.88 |
| Mar 30 2016 |
654 |
233.46 |
| Mar 30 2016 |
2147 |
277.13 |
| Mar 23 2016 |
639 |
232.44 |
| Mar 23 2016 |
3737 |
327.01 |
| Mar 23 2016 |
896 |
275.59 |
| Mar 23 2016 |
2176 |
277.13 |
| Mar 16 2016 |
640 |
232.44 |
| Mar 16 2016 |
3664 |
327.01 |
| Mar 16 2016 |
906 |
275.59 |
| Mar 16 2016 |
2156 |
277.13 |
| Mar 09 2016 |
614 |
229.57 |
| Mar 09 2016 |
3662 |
327.01 |
| Mar 09 2016 |
831 |
271.84 |
| Mar 09 2016 |
1954 |
271.76 |
| Mar 02 2016 |
790 |
270.53 |
| Mar 02 2016 |
618 |
229.57 |
| Mar 02 2016 |
3951 |
331.9 |
| Mar 02 2016 |
1592 |
263.6 |
| Feb 24 2016 |
627 |
230.65 |
| Feb 24 2016 |
4051 |
333.78 |
| Feb 24 2016 |
777 |
269.59 |
| Feb 24 2016 |
1267 |
254.57 |
| Feb 17 2016 |
4072 |
333.78 |
| Feb 17 2016 |
626 |
230.65 |
| Feb 17 2016 |
791 |
269.59 |
| Feb 17 2016 |
1273 |
254.57 |
| Feb 10 2016 |
800 |
269.59 |
| Feb 10 2016 |
628 |
230.65 |
| Feb 10 2016 |
4104 |
333.78 |
| Feb 10 2016 |
1285 |
254.57 |
| Feb 03 2016 |
4118 |
333.78 |
| Feb 03 2016 |
629 |
230.65 |
| Feb 03 2016 |
806 |
269.59 |
| Feb 03 2016 |
1289 |
254.57 |
| Jan 27 2016 |
4134 |
333.78 |
| Jan 27 2016 |
629 |
230.65 |
| Jan 27 2016 |
819 |
269.59 |
| Jan 27 2016 |
1297 |
254.57 |
| Jan 20 2016 |
4145 |
333.78 |
| Jan 20 2016 |
629 |
230.65 |
| Jan 20 2016 |
826 |
269.59 |
| Jan 20 2016 |
1296 |
254.57 |
| Jan 13 2016 |
827 |
269.59 |
| Jan 13 2016 |
4152 |
333.78 |
| Jan 13 2016 |
629 |
230.65 |
| Jan 13 2016 |
1297 |
254.57 |
| Jan 06 2016 |
629 |
230.65 |
| Jan 06 2016 |
4159 |
333.78 |
| Jan 06 2016 |
827 |
269.59 |
| Jan 06 2016 |
1298 |
254.57 |
| Dec 30 2015 |
4161 |
333.78 |
| Dec 30 2015 |
630 |
230.65 |
| Dec 30 2015 |
827 |
269.59 |
| Dec 30 2015 |
1296 |
254.57 |
| Dec 23 2015 |
4161 |
333.78 |
| Dec 23 2015 |
630 |
230.65 |
| Dec 23 2015 |
827 |
269.59 |
| Dec 23 2015 |
1296 |
254.57 |
| Dec 16 2015 |
630 |
230.65 |
| Dec 16 2015 |
4161 |
333.78 |
| Dec 16 2015 |
827 |
269.59 |
| Dec 16 2015 |
1296 |
254.57 |
| Dec 09 2015 |
630 |
230.65 |
| Dec 09 2015 |
4165 |
333.78 |
| Dec 09 2015 |
827 |
269.59 |
| Dec 09 2015 |
1297 |
254.57 |
| Dec 02 2015 |
4166 |
333.78 |
| Dec 02 2015 |
630 |
230.65 |
| Dec 02 2015 |
827 |
269.59 |
| Dec 02 2015 |
1297 |
254.57 |
| Nov 25 2015 |
827 |
269.59 |
| Nov 25 2015 |
4166 |
333.78 |
| Nov 25 2015 |
630 |
230.65 |
| Nov 25 2015 |
1297 |
254.57 |
| Nov 18 2015 |
630 |
230.65 |
| Nov 18 2015 |
4166 |
333.78 |
| Nov 18 2015 |
827 |
269.59 |
| Nov 18 2015 |
1297 |
254.57 |
| Nov 11 2015 |
630 |
230.65 |
| Nov 11 2015 |
4166 |
333.78 |
| Nov 11 2015 |
827 |
269.59 |
| Nov 11 2015 |
1299 |
254.57 |
| Nov 04 2015 |
827 |
269.59 |
| Nov 04 2015 |
630 |
230.65 |
| Nov 04 2015 |
4166 |
333.78 |
| Nov 04 2015 |
1299 |
254.57 |
| Oct 28 2015 |
4156 |
333.78 |
| Oct 28 2015 |
630 |
230.65 |
| Oct 28 2015 |
827 |
269.59 |
| Oct 28 2015 |
1298 |
254.57 |
| Oct 21 2015 |
825 |
269.59 |
| Oct 21 2015 |
631 |
230.65 |
| Oct 21 2015 |
4162 |
333.78 |
| Oct 21 2015 |
1278 |
253.79 |
| Oct 14 2015 |
827 |
269.59 |
| Oct 14 2015 |
4162 |
333.78 |
| Oct 14 2015 |
631 |
230.65 |
| Oct 14 2015 |
1277 |
253.79 |
| Oct 07 2015 |
4160 |
333.78 |
| Oct 07 2015 |
631 |
230.65 |
| Oct 07 2015 |
824 |
269.59 |
| Oct 07 2015 |
1276 |
253.79 |
| Sep 30 2015 |
4166 |
333.78 |
| Sep 30 2015 |
632 |
230.65 |
| Sep 30 2015 |
825 |
269.59 |
| Sep 30 2015 |
1279 |
253.79 |
| Sep 23 2015 |
635 |
230.65 |
| Sep 23 2015 |
4172 |
333.78 |
| Sep 23 2015 |
824 |
269.59 |
| Sep 23 2015 |
1289 |
253.79 |
| Sep 16 2015 |
749 |
266.13 |
| Sep 16 2015 |
4182 |
333.78 |
| Sep 16 2015 |
635 |
230.65 |
| Sep 16 2015 |
1288 |
253.69 |
| Sep 09 2015 |
641 |
230.65 |
| Sep 09 2015 |
3108 |
315.77 |
| Sep 09 2015 |
750 |
266.13 |
| Sep 09 2015 |
1289 |
253.69 |
| Sep 02 2015 |
630 |
230.65 |
| Sep 02 2015 |
2374 |
302.56 |
| Sep 02 2015 |
759 |
266.13 |
| Sep 02 2015 |
1280 |
253.69 |
| Aug 26 2015 |
772 |
266.13 |
| Aug 26 2015 |
2438 |
302.56 |
| Aug 26 2015 |
632 |
230.65 |
| Aug 26 2015 |
1296 |
253.69 |
| Aug 19 2015 |
2442 |
302.56 |
| Aug 19 2015 |
633 |
230.65 |
| Aug 19 2015 |
802 |
266.13 |
| Aug 19 2015 |
1298 |
253.69 |
| Aug 12 2015 |
2474 |
302.56 |
| Aug 12 2015 |
632 |
230.65 |
| Aug 12 2015 |
909 |
272.57 |
| Aug 12 2015 |
1161 |
250.3 |
| Aug 05 2015 |
2490 |
302.56 |
| Aug 05 2015 |
637 |
230.65 |
| Aug 05 2015 |
925 |
272.57 |
| Aug 05 2015 |
1170 |
250.3 |
| Jul 29 2015 |
929 |
272.57 |
| Jul 29 2015 |
2533 |
302.56 |
| Jul 29 2015 |
637 |
230.65 |
| Jul 29 2015 |
1192 |
250.3 |
| Jul 22 2015 |
2502 |
302.56 |
| Jul 22 2015 |
640 |
230.65 |
| Jul 22 2015 |
940 |
272.57 |
| Jul 22 2015 |
1184 |
250.3 |
| Jul 15 2015 |
2570 |
302.56 |
| Jul 15 2015 |
692 |
230.65 |
| Jul 15 2015 |
1008 |
272.57 |
| Jul 15 2015 |
1239 |
250.3 |
| Jul 08 2015 |
715 |
230.65 |
| Jul 08 2015 |
2615 |
302.56 |
| Jul 08 2015 |
1013 |
272.57 |
| Jul 08 2015 |
1270 |
250.3 |
| Jul 01 2015 |
2658 |
302.56 |
| Jul 01 2015 |
728 |
230.65 |
| Jul 01 2015 |
1027 |
272.57 |
| Jul 01 2015 |
1293 |
250.3 |
| Jun 24 2015 |
732 |
230.65 |
| Jun 24 2015 |
2704 |
302.56 |
| Jun 24 2015 |
1046 |
272.57 |
| Jun 24 2015 |
1283 |
250.3 |
| Jun 17 2015 |
740 |
230.65 |
| Jun 17 2015 |
2728 |
302.56 |
| Jun 17 2015 |
1040 |
272.57 |
| Jun 17 2015 |
1317 |
250.3 |
| Jun 10 2015 |
1066 |
272.57 |
| Jun 10 2015 |
736 |
230.65 |
| Jun 10 2015 |
2754 |
302.56 |
| Jun 10 2015 |
1275 |
250.3 |
| Jun 03 2015 |
2772 |
302.56 |
| Jun 03 2015 |
738 |
230.65 |
| Jun 03 2015 |
1035 |
267.98 |
| Jun 03 2015 |
1270 |
247.66 |
| May 27 2015 |
758 |
231.83 |
| May 27 2015 |
2783 |
302.56 |
| May 27 2015 |
959 |
266.07 |
| May 27 2015 |
1252 |
248.29 |
| May 20 2015 |
984 |
266.07 |
| May 20 2015 |
802 |
234.57 |
| May 20 2015 |
2818 |
302.56 |
| May 20 2015 |
1616 |
257.59 |
| May 13 2015 |
2820 |
302.56 |
| May 13 2015 |
790 |
234.57 |
| May 13 2015 |
1007 |
266.07 |
| May 13 2015 |
1625 |
257.59 |
| May 06 2015 |
738 |
234.57 |
| May 06 2015 |
968 |
266.07 |
| May 06 2015 |
2697 |
302.56 |
| May 06 2015 |
1532 |
257.59 |
| Apr 29 2015 |
2561 |
298.15 |
| Apr 29 2015 |
675 |
228.69 |
| Apr 29 2015 |
1044 |
266.07 |
| Apr 29 2015 |
1591 |
257.59 |
| Apr 22 2015 |
1059 |
266.07 |
| Apr 22 2015 |
2572 |
298.15 |
| Apr 22 2015 |
658 |
228.69 |
| Apr 22 2015 |
1606 |
257.58 |
| Apr 15 2015 |
701 |
231.95 |
| Apr 15 2015 |
2899 |
304.57 |
| Apr 15 2015 |
1089 |
265.69 |
| Apr 15 2015 |
1387 |
251.78 |
| Apr 08 2015 |
1102 |
265.69 |
| Apr 08 2015 |
2942 |
304.57 |
| Apr 08 2015 |
702 |
231.95 |
| Apr 08 2015 |
1394 |
251.78 |
| Apr 01 2015 |
705 |
231.95 |
| Apr 01 2015 |
2989 |
304.57 |
| Apr 01 2015 |
1143 |
265.69 |
| Apr 01 2015 |
1421 |
251.78 |
| Mar 25 2015 |
3062 |
306.82 |
| Mar 25 2015 |
1236 |
269.54 |
| Mar 25 2015 |
700 |
231.95 |
| Mar 25 2015 |
1840 |
261.27 |
| Mar 18 2015 |
3104 |
307.46 |
| Mar 18 2015 |
747 |
235.85 |
| Mar 18 2015 |
1361 |
273.97 |
| Mar 18 2015 |
1742 |
259.19 |
| Mar 11 2015 |
1404 |
273.97 |
| Mar 11 2015 |
3135 |
307.46 |
| Mar 11 2015 |
783 |
236.71 |
| Mar 11 2015 |
1885 |
259.19 |
| Mar 04 2015 |
784 |
236.71 |
| Mar 04 2015 |
3188 |
307.46 |
| Mar 04 2015 |
1444 |
273.97 |
| Mar 04 2015 |
1905 |
259.19 |
| Feb 25 2015 |
1500 |
274.82 |
| Feb 25 2015 |
834 |
239.59 |
| Feb 25 2015 |
2619 |
296.61 |
| Feb 25 2015 |
2062 |
261.79 |
| Feb 18 2015 |
1555 |
274.82 |
| Feb 18 2015 |
765 |
234.74 |
| Feb 18 2015 |
2125 |
284.32 |
| Feb 18 2015 |
2107 |
261.79 |
| Feb 11 2015 |
1572 |
274.82 |
| Feb 11 2015 |
2137 |
284.32 |
| Feb 11 2015 |
767 |
234.74 |
| Feb 11 2015 |
2108 |
261.79 |
| Feb 04 2015 |
2140 |
284.32 |
| Feb 04 2015 |
767 |
234.74 |
| Feb 04 2015 |
1580 |
274.82 |
| Feb 04 2015 |
2113 |
261.79 |
| Jan 28 2015 |
767 |
234.74 |
| Jan 28 2015 |
2149 |
284.32 |
| Jan 28 2015 |
1583 |
274.82 |
| Jan 28 2015 |
2118 |
261.79 |
| Jan 21 2015 |
766 |
234.74 |
| Jan 21 2015 |
2155 |
284.32 |
| Jan 21 2015 |
1594 |
274.82 |
| Jan 21 2015 |
2131 |
261.79 |
| Jan 14 2015 |
1597 |
274.82 |
| Jan 14 2015 |
766 |
234.74 |
| Jan 14 2015 |
2165 |
284.32 |
| Jan 14 2015 |
2137 |
261.79 |
| Jan 07 2015 |
1597 |
274.82 |
| Jan 07 2015 |
2166 |
284.32 |
| Jan 07 2015 |
766 |
234.74 |
| Jan 07 2015 |
2138 |
261.79 |
| Dec 31 2014 |
2166 |
284.32 |
| Dec 31 2014 |
1597 |
274.82 |
| Dec 31 2014 |
765 |
234.74 |
| Dec 31 2014 |
2140 |
261.79 |
| Dec 24 2014 |
1597 |
274.82 |
| Dec 24 2014 |
2166 |
284.32 |
| Dec 24 2014 |
765 |
234.74 |
| Dec 24 2014 |
2140 |
261.79 |
| Dec 17 2014 |
765 |
234.74 |
| Dec 17 2014 |
2166 |
284.32 |
| Dec 17 2014 |
1597 |
274.82 |
| Dec 17 2014 |
2140 |
261.79 |
| Dec 10 2014 |
765 |
234.74 |
| Dec 10 2014 |
2166 |
284.32 |
| Dec 10 2014 |
1597 |
274.82 |
| Dec 10 2014 |
2140 |
261.79 |
| Dec 03 2014 |
765 |
234.74 |
| Dec 03 2014 |
2166 |
284.32 |
| Dec 03 2014 |
1597 |
274.82 |
| Dec 03 2014 |
2140 |
261.79 |
| Nov 26 2014 |
1597 |
274.82 |
| Nov 26 2014 |
2166 |
284.32 |
| Nov 26 2014 |
765 |
234.74 |
| Nov 26 2014 |
2140 |
261.79 |
| Nov 19 2014 |
765 |
234.74 |
| Nov 19 2014 |
2166 |
284.32 |
| Nov 19 2014 |
1597 |
274.82 |
| Nov 19 2014 |
2140 |
261.79 |
| Nov 12 2014 |
2166 |
284.32 |
| Nov 12 2014 |
765 |
234.74 |
| Nov 12 2014 |
1597 |
274.82 |
| Nov 12 2014 |
2140 |
261.79 |
| Nov 05 2014 |
1597 |
274.82 |
| Nov 05 2014 |
765 |
234.74 |
| Nov 05 2014 |
2166 |
284.32 |
| Nov 05 2014 |
2140 |
261.79 |
| Oct 29 2014 |
1597 |
274.82 |
| Oct 29 2014 |
2166 |
284.32 |
| Oct 29 2014 |
765 |
234.74 |
| Oct 29 2014 |
2140 |
261.79 |
| Oct 22 2014 |
775 |
234.74 |
| Oct 22 2014 |
2163 |
284.32 |
| Oct 22 2014 |
1593 |
274.82 |
| Oct 22 2014 |
2146 |
261.79 |
| Oct 15 2014 |
1872 |
282.57 |
| Oct 15 2014 |
2161 |
284.32 |
| Oct 15 2014 |
775 |
234.74 |
| Oct 15 2014 |
2458 |
267.2 |
| Oct 08 2014 |
1880 |
282.57 |
| Oct 08 2014 |
2159 |
284.32 |
| Oct 08 2014 |
775 |
234.74 |
| Oct 08 2014 |
2459 |
267.2 |
| Oct 01 2014 |
2168 |
284.32 |
| Oct 01 2014 |
773 |
234.74 |
| Oct 01 2014 |
1881 |
282.57 |
| Oct 01 2014 |
2454 |
267.2 |
| Sep 24 2014 |
769 |
234.74 |
| Sep 24 2014 |
2166 |
284.32 |
| Sep 24 2014 |
1878 |
282.57 |
| Sep 24 2014 |
1791 |
255.13 |
| Sep 17 2014 |
1436 |
270.18 |
| Sep 17 2014 |
767 |
234.74 |
| Sep 17 2014 |
2198 |
284.32 |
| Sep 17 2014 |
1797 |
255.13 |
| Sep 10 2014 |
768 |
234.74 |
| Sep 10 2014 |
2485 |
290.71 |
| Sep 10 2014 |
1436 |
270.18 |
| Sep 10 2014 |
2047 |
259.89 |
| Sep 03 2014 |
764 |
234.75 |
| Sep 03 2014 |
2713 |
294.96 |
| Sep 03 2014 |
1582 |
274.8 |
| Sep 03 2014 |
2162 |
261.6 |
| Aug 27 2014 |
2751 |
294.96 |
| Aug 27 2014 |
763 |
234.75 |
| Aug 27 2014 |
1592 |
274.8 |
| Aug 27 2014 |
2166 |
261.6 |
| Aug 20 2014 |
1609 |
274.8 |
| Aug 20 2014 |
2741 |
294.96 |
| Aug 20 2014 |
764 |
234.75 |
| Aug 20 2014 |
2173 |
261.6 |
| Aug 13 2014 |
724 |
234.75 |
| Aug 13 2014 |
2773 |
294.96 |
| Aug 13 2014 |
1619 |
274.8 |
| Aug 13 2014 |
2201 |
261.6 |
| Aug 06 2014 |
714 |
234.75 |
| Aug 06 2014 |
2797 |
294.96 |
| Aug 06 2014 |
1646 |
274.8 |
| Aug 06 2014 |
2195 |
261.6 |
| Jul 30 2014 |
1620 |
273.41 |
| Jul 30 2014 |
2820 |
294.96 |
| Jul 30 2014 |
730 |
234.75 |
| Jul 30 2014 |
1828 |
254.25 |
| Jul 23 2014 |
2800 |
294.96 |
| Jul 23 2014 |
707 |
234.75 |
| Jul 23 2014 |
1626 |
273.41 |
| Jul 23 2014 |
1827 |
254.25 |
| Jul 16 2014 |
2767 |
294.96 |
| Jul 16 2014 |
722 |
234.75 |
| Jul 16 2014 |
1654 |
273.41 |
| Jul 16 2014 |
1802 |
254.25 |
| Jul 09 2014 |
694 |
234.75 |
| Jul 09 2014 |
2840 |
294.96 |
| Jul 09 2014 |
1650 |
273.41 |
| Jul 09 2014 |
1808 |
254.25 |
| Jul 02 2014 |
2888 |
294.96 |
| Jul 02 2014 |
740 |
234.75 |
| Jul 02 2014 |
1667 |
273.41 |
| Jul 02 2014 |
1878 |
254.25 |
| Jun 25 2014 |
695 |
234.75 |
| Jun 25 2014 |
2951 |
294.96 |
| Jun 25 2014 |
1703 |
273.41 |
| Jun 25 2014 |
1884 |
254.25 |
| Jun 18 2014 |
690 |
234.75 |
| Jun 18 2014 |
2990 |
294.96 |
| Jun 18 2014 |
1721 |
273.41 |
| Jun 18 2014 |
1896 |
254.25 |
| Jun 11 2014 |
1743 |
273.41 |
| Jun 11 2014 |
715 |
234.75 |
| Jun 11 2014 |
3037 |
294.96 |
| Jun 11 2014 |
1906 |
254.25 |
| Jun 04 2014 |
717 |
234.75 |
| Jun 04 2014 |
3109 |
294.96 |
| Jun 04 2014 |
1748 |
273.41 |
| Jun 04 2014 |
1967 |
254.25 |
| May 28 2014 |
3156 |
294.96 |
| May 28 2014 |
711 |
234.75 |
| May 28 2014 |
1781 |
273.41 |
| May 28 2014 |
2004 |
254.25 |
| May 21 2014 |
1791 |
273.41 |
| May 21 2014 |
3209 |
294.96 |
| May 21 2014 |
700 |
234.75 |
| May 21 2014 |
2032 |
254.25 |
| May 14 2014 |
1817 |
273.41 |
| May 14 2014 |
3245 |
294.96 |
| May 14 2014 |
719 |
234.75 |
| May 14 2014 |
2064 |
254.25 |
| May 07 2014 |
2880 |
288.13 |
| May 07 2014 |
738 |
238.73 |
| May 07 2014 |
1718 |
271.26 |
| May 07 2014 |
1977 |
252.16 |
| Apr 30 2014 |
1829 |
271.26 |
| Apr 30 2014 |
3033 |
288.13 |
| Apr 30 2014 |
821 |
238.73 |
| Apr 30 2014 |
2074 |
252.16 |
| Apr 23 2014 |
1917 |
271.26 |
| Apr 23 2014 |
3082 |
288.13 |
| Apr 23 2014 |
855 |
238.73 |
| Apr 23 2014 |
2111 |
252.16 |
| Apr 16 2014 |
859 |
238.73 |
| Apr 16 2014 |
3075 |
288.13 |
| Apr 16 2014 |
1898 |
271.26 |
| Apr 16 2014 |
2137 |
252.16 |
| Apr 09 2014 |
3128 |
288.13 |
| Apr 09 2014 |
863 |
238.73 |
| Apr 09 2014 |
1986 |
271.26 |
| Apr 09 2014 |
2181 |
252.16 |
| Apr 02 2014 |
1447 |
255.6 |
| Apr 02 2014 |
3195 |
288.49 |
| Apr 02 2014 |
868 |
238.54 |
| Apr 02 2014 |
1335 |
235.09 |
| Mar 26 2014 |
867 |
238.54 |
| Mar 26 2014 |
3255 |
288.49 |
| Mar 26 2014 |
1439 |
255.6 |
| Mar 26 2014 |
1356 |
235.09 |
| Mar 19 2014 |
899 |
238.78 |
| Mar 19 2014 |
3284 |
288.49 |
| Mar 19 2014 |
1445 |
255.6 |
| Mar 19 2014 |
1374 |
235.09 |
| Mar 12 2014 |
3304 |
288.49 |
| Mar 12 2014 |
957 |
239.98 |
| Mar 12 2014 |
1483 |
255.6 |
| Mar 12 2014 |
1392 |
235.09 |
| Mar 05 2014 |
1389 |
252.2 |
| Mar 05 2014 |
4731 |
310.48 |
| Mar 05 2014 |
1068 |
244.2 |
| Mar 05 2014 |
2089 |
248.91 |
| Feb 26 2014 |
4754 |
310.48 |
| Feb 26 2014 |
1095 |
244.2 |
| Feb 26 2014 |
1419 |
252.2 |
| Feb 26 2014 |
2121 |
248.91 |
| Feb 19 2014 |
1170 |
247.45 |
| Feb 19 2014 |
4259 |
302.77 |
| Feb 19 2014 |
1711 |
259.6 |
| Feb 19 2014 |
2659 |
258.61 |
| Feb 12 2014 |
1712 |
259.6 |
| Feb 12 2014 |
4250 |
302.77 |
| Feb 12 2014 |
1296 |
252.92 |
| Feb 12 2014 |
2650 |
258.61 |
| Feb 05 2014 |
1295 |
252.92 |
| Feb 05 2014 |
4305 |
302.77 |
| Feb 05 2014 |
1746 |
259.6 |
| Feb 05 2014 |
2690 |
258.61 |
| Jan 29 2014 |
4345 |
302.77 |
| Jan 29 2014 |
1295 |
252.92 |
| Jan 29 2014 |
1747 |
259.6 |
| Jan 29 2014 |
2701 |
258.61 |
| Jan 22 2014 |
1294 |
252.92 |
| Jan 22 2014 |
4347 |
302.77 |
| Jan 22 2014 |
1746 |
259.6 |
| Jan 22 2014 |
2703 |
258.61 |
| Jan 15 2014 |
1294 |
252.92 |
| Jan 15 2014 |
4364 |
302.77 |
| Jan 15 2014 |
1746 |
259.6 |
| Jan 15 2014 |
2707 |
258.61 |
| Jan 08 2014 |
4368 |
302.77 |
| Jan 08 2014 |
1294 |
252.92 |
| Jan 08 2014 |
1746 |
259.6 |
| Jan 08 2014 |
2709 |
258.61 |
| Jan 01 2014 |
4368 |
302.77 |
| Jan 01 2014 |
1294 |
252.92 |
| Jan 01 2014 |
1746 |
259.6 |
| Jan 01 2014 |
2712 |
258.61 |
| Dec 25 2013 |
1746 |
259.6 |
| Dec 25 2013 |
1295 |
252.92 |
| Dec 25 2013 |
4368 |
302.77 |
| Dec 25 2013 |
2712 |
258.61 |
| Dec 18 2013 |
1295 |
252.92 |
| Dec 18 2013 |
4368 |
302.77 |
| Dec 18 2013 |
1746 |
259.6 |
| Dec 18 2013 |
2712 |
258.61 |
| Dec 11 2013 |
1295 |
252.92 |
| Dec 11 2013 |
4368 |
302.77 |
| Dec 11 2013 |
1746 |
259.6 |
| Dec 11 2013 |
2712 |
258.61 |
| Dec 04 2013 |
1746 |
259.6 |
| Dec 04 2013 |
4368 |
302.77 |
| Dec 04 2013 |
1295 |
252.92 |
| Dec 04 2013 |
2712 |
258.61 |
| Nov 27 2013 |
1746 |
259.6 |
| Nov 27 2013 |
4368 |
302.77 |
| Nov 27 2013 |
1295 |
252.92 |
| Nov 27 2013 |
2712 |
258.61 |
| Nov 20 2013 |
4368 |
302.77 |
| Nov 20 2013 |
1296 |
252.92 |
| Nov 20 2013 |
1746 |
259.6 |
| Nov 20 2013 |
2713 |
258.61 |
| Nov 13 2013 |
1746 |
259.6 |
| Nov 13 2013 |
4368 |
302.77 |
| Nov 13 2013 |
1296 |
252.92 |
| Nov 13 2013 |
2713 |
258.61 |
| Nov 06 2013 |
1746 |
259.6 |
| Nov 06 2013 |
1296 |
252.92 |
| Nov 06 2013 |
4368 |
302.77 |
| Nov 06 2013 |
2713 |
258.61 |
| Oct 30 2013 |
1296 |
252.92 |
| Oct 30 2013 |
4368 |
302.77 |
| Oct 30 2013 |
1746 |
259.6 |
| Oct 30 2013 |
2713 |
258.61 |
| Oct 23 2013 |
4368 |
302.77 |
| Oct 23 2013 |
1296 |
252.92 |
| Oct 23 2013 |
1745 |
259.6 |
| Oct 23 2013 |
2713 |
258.61 |
| Oct 16 2013 |
1841 |
262.38 |
| Oct 16 2013 |
4361 |
302.77 |
| Oct 16 2013 |
1289 |
252.92 |
| Oct 16 2013 |
2726 |
259.08 |
| Oct 09 2013 |
1288 |
252.92 |
| Oct 09 2013 |
4371 |
302.77 |
| Oct 09 2013 |
1672 |
257.14 |
| Oct 09 2013 |
2596 |
255.96 |
| Oct 02 2013 |
4373 |
302.77 |
| Oct 02 2013 |
1297 |
252.92 |
| Oct 02 2013 |
1674 |
257.14 |
| Oct 02 2013 |
2601 |
255.96 |
| Sep 25 2013 |
5234 |
315.3 |
| Sep 25 2013 |
1591 |
264.22 |
| Sep 25 2013 |
1752 |
259.6 |
| Sep 25 2013 |
3115 |
265.03 |
| Sep 18 2013 |
1744 |
259.6 |
| Sep 18 2013 |
5233 |
315.3 |
| Sep 18 2013 |
1584 |
264.22 |
| Sep 18 2013 |
3106 |
265.03 |
| Sep 11 2013 |
1560 |
264.22 |
| Sep 11 2013 |
5229 |
315.3 |
| Sep 11 2013 |
1765 |
259.6 |
| Sep 11 2013 |
3115 |
265.03 |
| Sep 04 2013 |
5272 |
315.3 |
| Sep 04 2013 |
1564 |
264.22 |
| Sep 04 2013 |
1791 |
259.6 |
| Sep 04 2013 |
3146 |
265.03 |
| Aug 28 2013 |
1811 |
259.6 |
| Aug 28 2013 |
1633 |
264.22 |
| Aug 28 2013 |
5286 |
315.3 |
| Aug 28 2013 |
3180 |
265.03 |
| Aug 21 2013 |
1631 |
264.22 |
| Aug 21 2013 |
5327 |
315.3 |
| Aug 21 2013 |
1821 |
259.6 |
| Aug 21 2013 |
2738 |
256.33 |
| Aug 14 2013 |
5358 |
315.3 |
| Aug 14 2013 |
1446 |
264.22 |
| Aug 14 2013 |
1706 |
256.08 |
| Aug 14 2013 |
2596 |
255.07 |
| Aug 07 2013 |
1467 |
264.22 |
| Aug 07 2013 |
5453 |
315.3 |
| Aug 07 2013 |
1709 |
256.08 |
| Aug 07 2013 |
2658 |
255.07 |
| Jul 31 2013 |
1468 |
264.22 |
| Jul 31 2013 |
5507 |
315.3 |
| Jul 31 2013 |
1762 |
256.08 |
| Jul 31 2013 |
2419 |
250.17 |
| Jul 24 2013 |
5562 |
315.3 |
| Jul 24 2013 |
1471 |
264.22 |
| Jul 24 2013 |
1764 |
256.08 |
| Jul 24 2013 |
2451 |
250.17 |
| Jul 17 2013 |
5580 |
315.3 |
| Jul 17 2013 |
1441 |
264.22 |
| Jul 17 2013 |
1764 |
256.08 |
| Jul 17 2013 |
2444 |
250.17 |
| Jul 10 2013 |
1779 |
256.08 |
| Jul 10 2013 |
5655 |
315.3 |
| Jul 10 2013 |
1463 |
264.22 |
| Jul 10 2013 |
2477 |
250.17 |
| Jul 03 2013 |
5741 |
315.3 |
| Jul 03 2013 |
1407 |
264.22 |
| Jul 03 2013 |
1784 |
256.08 |
| Jul 03 2013 |
2474 |
250.17 |
| Jun 26 2013 |
1402 |
264.22 |
| Jun 26 2013 |
5890 |
315.3 |
| Jun 26 2013 |
1791 |
256.08 |
| Jun 26 2013 |
2555 |
250.17 |
| Jun 19 2013 |
1830 |
256.08 |
| Jun 19 2013 |
1429 |
264.22 |
| Jun 19 2013 |
6007 |
315.3 |
| Jun 19 2013 |
2618 |
250.17 |
| Jun 12 2013 |
2153 |
264.05 |
| Jun 12 2013 |
6062 |
315.3 |
| Jun 12 2013 |
1538 |
264.22 |
| Jun 12 2013 |
2955 |
254.87 |
| Jun 05 2013 |
1476 |
264.22 |
| Jun 05 2013 |
5980 |
315.3 |
| Jun 05 2013 |
2142 |
264.05 |
| Jun 05 2013 |
2953 |
254.87 |
| May 29 2013 |
2102 |
264.05 |
| May 29 2013 |
6030 |
315.3 |
| May 29 2013 |
1477 |
264.22 |
| May 29 2013 |
2952 |
254.87 |
| May 22 2013 |
2196 |
264.05 |
| May 22 2013 |
1487 |
264.22 |
| May 22 2013 |
4960 |
299.68 |
| May 22 2013 |
3033 |
254.87 |
| May 15 2013 |
5017 |
299.68 |
| May 15 2013 |
1535 |
264.22 |
| May 15 2013 |
2227 |
264.05 |
| May 15 2013 |
3069 |
254.87 |
| May 08 2013 |
5011 |
299.68 |
| May 08 2013 |
1439 |
264.22 |
| May 08 2013 |
2218 |
264.05 |
| May 08 2013 |
3047 |
254.87 |
| May 01 2013 |
2459 |
268.02 |
| May 01 2013 |
5090 |
299.68 |
| May 01 2013 |
1399 |
257.95 |
| May 01 2013 |
2917 |
250.67 |
| Apr 24 2013 |
5085 |
299.68 |
| Apr 24 2013 |
1415 |
257.95 |
| Apr 24 2013 |
2686 |
274.04 |
| Apr 24 2013 |
3054 |
252.05 |
| Apr 17 2013 |
1490 |
257.95 |
| Apr 17 2013 |
5162 |
299.68 |
| Apr 17 2013 |
2898 |
277.41 |
| Apr 17 2013 |
3102 |
252.05 |
| Apr 10 2013 |
7327 |
329.08 |
| Apr 10 2013 |
1533 |
261.67 |
| Apr 10 2013 |
2923 |
276.28 |
| Apr 10 2013 |
3322 |
254.64 |
| Apr 03 2013 |
2935 |
276.28 |
| Apr 03 2013 |
1533 |
261.67 |
| Apr 03 2013 |
7322 |
329.08 |
| Apr 03 2013 |
3338 |
254.64 |
| Mar 27 2013 |
1572 |
261.67 |
| Mar 27 2013 |
6389 |
316.65 |
| Mar 27 2013 |
3031 |
276.28 |
| Mar 27 2013 |
3399 |
254.64 |
| Mar 20 2013 |
1627 |
269.13 |
| Mar 20 2013 |
5540 |
306.33 |
| Mar 20 2013 |
3248 |
281.51 |
| Mar 20 2013 |
4021 |
265.47 |
| Mar 13 2013 |
2950 |
297.56 |
| Mar 13 2013 |
1671 |
297.77 |
| Mar 13 2013 |
4035 |
265.47 |
| Oct 19 2012 |
3158 |
277.49 |
| Oct 19 2012 |
2135 |
297.55 |
| Oct 19 2012 |
3578 |
293.85 |
| Oct 19 2012 |
5190 |
296.24 |
| Sep 23 2012 |
3585 |
293.85 |
| Sep 23 2012 |
1914 |
288.97 |
| Sep 23 2012 |
3148 |
277.49 |
| Sep 23 2012 |
4847 |
291.44 |
| Aug 31 2012 |
1831 |
288.97 |
| Aug 31 2012 |
3073 |
277.49 |
| Aug 31 2012 |
3406 |
291.25 |
| Aug 31 2012 |
4559 |
287.95 |
| Aug 24 2012 |
3397 |
291.25 |
| Aug 24 2012 |
1827 |
288.97 |
| Aug 24 2012 |
3049 |
277.49 |
| Aug 24 2012 |
4533 |
287.95 |
| Aug 10 2012 |
1787 |
288.97 |
| Aug 10 2012 |
3009 |
277.49 |
| Aug 10 2012 |
3340 |
291.25 |
| Aug 10 2012 |
4476 |
287.95 |
| Aug 03 2012 |
3311 |
291.25 |
| Aug 03 2012 |
1749 |
288.97 |
| Aug 03 2012 |
2983 |
277.49 |
| Aug 03 2012 |
4259 |
284.53 |
| Jul 27 2012 |
3279 |
291.25 |
| Jul 27 2012 |
1699 |
288.97 |
| Jul 27 2012 |
2925 |
277.49 |
| Jul 27 2012 |
4217 |
284.53 |
| Jul 06 2012 |
2865 |
277.49 |
| Jul 06 2012 |
1618 |
288.97 |
| Jul 06 2012 |
3192 |
291.25 |
| Jul 06 2012 |
4172 |
284.53 |
| Jun 22 2012 |
2690 |
277.49 |
| Jun 22 2012 |
1708 |
288.97 |
| Jun 22 2012 |
3193 |
291.25 |
| Jun 22 2012 |
4012 |
284.53 |
| Jun 15 2012 |
2723 |
277.49 |
| Jun 15 2012 |
1866 |
288.97 |
| Jun 15 2012 |
3137 |
291.25 |
| Jun 15 2012 |
4294 |
284.53 |
| Jun 08 2012 |
1881 |
288.97 |
| Jun 08 2012 |
2692 |
277.49 |
| Jun 08 2012 |
3130 |
291.25 |
| Jun 08 2012 |
4288 |
284.53 |
| Jun 01 2012 |
2601 |
277.49 |
| Jun 01 2012 |
2005 |
288.97 |
| Jun 01 2012 |
3196 |
291.65 |
| Jun 01 2012 |
4284 |
284.93 |
| May 25 2012 |
2192 |
276.32 |
| May 25 2012 |
1959 |
288.97 |
| May 25 2012 |
3251 |
298.87 |
| May 25 2012 |
3792 |
279.83 |
| May 18 2012 |
2060 |
288.97 |
| May 18 2012 |
2246 |
276.32 |
| May 18 2012 |
3333 |
298.59 |
| May 18 2012 |
3797 |
277.91 |
| May 11 2012 |
2049 |
288.97 |
| May 11 2012 |
2232 |
276.32 |
| May 11 2012 |
3662 |
308.33 |
| May 11 2012 |
4001 |
281.31 |
| May 04 2012 |
3933 |
321.04 |
| May 04 2012 |
2165 |
276.32 |
| May 04 2012 |
1993 |
294.14 |
| May 04 2012 |
4956 |
298.69 |
| Apr 27 2012 |
1809 |
294.14 |
| Apr 27 2012 |
2113 |
276.32 |
| Apr 27 2012 |
3559 |
321.04 |
| Apr 27 2012 |
4897 |
298.69 |
| Apr 13 2012 |
3142 |
332.5 |
| Apr 13 2012 |
1641 |
266.94 |
| Apr 13 2012 |
1567 |
292.14 |
| Apr 13 2012 |
5884 |
319.07 |
| Apr 06 2012 |
2898 |
332.5 |
| Apr 06 2012 |
1609 |
299.8 |
| Apr 06 2012 |
5925 |
320.67 |
| Mar 27 2012 |
1927 |
293.84 |
| Mar 27 2012 |
1060 |
257.38 |
| Mar 27 2012 |
4386 |
296.23 |
| Sep 23 2011 |
2540 |
293.84 |
| Sep 23 2011 |
3242 |
281.69 |
| Sep 16 2011 |
2541 |
293.84 |
| Sep 16 2011 |
3243 |
281.69 |
| Sep 10 2011 |
2500 |
293.84 |
| Sep 10 2011 |
3217 |
281.69 |
| Sep 02 2011 |
2447 |
293.84 |
| Sep 02 2011 |
3183 |
281.69 |
| Aug 26 2011 |
2447 |
293.84 |
| Aug 26 2011 |
3183 |
281.69 |
| Aug 19 2011 |
2381 |
293.84 |
| Aug 19 2011 |
2812 |
281.69 |
| Aug 12 2011 |
2374 |
293.84 |
| Aug 12 2011 |
2784 |
281.69 |
| Aug 05 2011 |
2351 |
293.84 |
| Aug 05 2011 |
2777 |
281.69 |
| Jul 29 2011 |
2344 |
293.84 |
| Jul 29 2011 |
2777 |
281.69 |
| Jul 22 2011 |
2189 |
293.84 |
| Jul 22 2011 |
2618 |
281.69 |
| Jul 15 2011 |
2066 |
293.84 |
| Jul 15 2011 |
2494 |
281.69 |
| Jul 08 2011 |
2015 |
293.84 |
| Jul 08 2011 |
2458 |
281.69 |
| Apr 01 2011 |
4932 |
425.83 |
| Apr 01 2011 |
7099 |
425.83 |
| Oct 15 2010 |
6554 |
425.83 |
| Oct 15 2010 |
9447 |
425.83 |
| Aug 15 2010 |
6303 |
425.83 |
| Aug 15 2010 |
9211 |
425.83 |
| Aug 01 2010 |
6164 |
425.83 |
| Aug 01 2010 |
8792 |
425.83 |
| Jul 15 2010 |
5637 |
425.83 |
| Jul 15 2010 |
8248 |
425.83 |
| Jul 01 2010 |
5862 |
425.83 |
| Jul 01 2010 |
8590 |
425.83 |
| Jun 15 2010 |
5660 |
425.83 |
| Jun 15 2010 |
8212 |
425.83 |
