| Apr 27 2023 |
1523 |
303.13 |
| Apr 20 2023 |
1474 |
303.13 |
| Apr 13 2023 |
1442 |
303.13 |
| Apr 06 2023 |
1395 |
303.11 |
| Mar 30 2023 |
1288 |
303.11 |
| Mar 23 2023 |
1275 |
303.11 |
| Mar 16 2023 |
1275 |
303.11 |
| Mar 09 2023 |
1274 |
303.11 |
| Mar 02 2023 |
1273 |
303.11 |
| Feb 23 2023 |
1282 |
303.11 |
| Feb 16 2023 |
1274 |
303.11 |
| Feb 09 2023 |
1274 |
303.11 |
| Feb 02 2023 |
1272 |
303.11 |
| Jan 26 2023 |
1269 |
303.11 |
| Jan 19 2023 |
1270 |
303.11 |
| Jan 12 2023 |
1271 |
303.11 |
| Jan 05 2023 |
1271 |
303.11 |
| Dec 29 2022 |
1271 |
303.11 |
| Dec 22 2022 |
1271 |
303.11 |
| Dec 15 2022 |
1272 |
303.11 |
| Dec 08 2022 |
1277 |
303.11 |
| Dec 01 2022 |
1283 |
303.11 |
| Nov 24 2022 |
1283 |
303.11 |
| Nov 17 2022 |
1277 |
303.11 |
| Nov 10 2022 |
1282 |
303.11 |
| Nov 03 2022 |
1276 |
303.11 |
| Oct 27 2022 |
1280 |
303.11 |
| Oct 20 2022 |
1278 |
303.11 |
| Oct 13 2022 |
1279 |
303.11 |
| Oct 06 2022 |
1279 |
303.11 |
| Sep 29 2022 |
1278 |
303.11 |
| Sep 22 2022 |
1267 |
303.11 |
| Sep 15 2022 |
1275 |
303.11 |
| Sep 08 2022 |
1274 |
303.11 |
| Sep 01 2022 |
1272 |
303.11 |
| Aug 25 2022 |
1273 |
303.11 |
| Aug 18 2022 |
1280 |
303.11 |
| Aug 11 2022 |
1280 |
303.11 |
| Aug 04 2022 |
1280 |
303.11 |
| Jul 28 2022 |
1281 |
303.11 |
| Jul 21 2022 |
1301 |
303.11 |
| Jul 14 2022 |
1301 |
303.11 |
| Jul 07 2022 |
1298 |
303.11 |
| Jun 30 2022 |
1298 |
303.11 |
| Jun 23 2022 |
1284 |
303.11 |
| Jun 16 2022 |
1286 |
303.11 |
| Jun 09 2022 |
1156 |
303.11 |
| Jun 02 2022 |
1071 |
303.11 |
| May 26 2022 |
1068 |
303.11 |
| May 19 2022 |
1066 |
303.11 |
| May 12 2022 |
1066 |
303.11 |
| May 05 2022 |
988 |
303.11 |
| Apr 28 2022 |
988 |
303.11 |
| Apr 21 2022 |
982 |
303.11 |
| Apr 14 2022 |
982 |
303.11 |
| Apr 07 2022 |
982 |
303.11 |
| Mar 31 2022 |
982 |
303.11 |
| Mar 24 2022 |
972 |
303.11 |
| Mar 17 2022 |
974 |
303.11 |
| Mar 10 2022 |
984 |
303.11 |
| Mar 03 2022 |
985 |
303.11 |
| Feb 24 2022 |
1002 |
303.11 |
| Feb 17 2022 |
983 |
303.11 |
| Feb 10 2022 |
983 |
303.11 |
| Feb 03 2022 |
995 |
303.11 |
| Jan 27 2022 |
994 |
303.11 |
| Jan 20 2022 |
992 |
303.11 |
| Jan 13 2022 |
992 |
303.11 |
| Jan 06 2022 |
990 |
303.11 |
| Dec 30 2021 |
990 |
303.11 |
| Dec 23 2021 |
990 |
303.11 |
| Dec 16 2021 |
990 |
303.11 |
| Dec 09 2021 |
988 |
303.11 |
| Dec 02 2021 |
989 |
303.11 |
| Nov 25 2021 |
989 |
303.11 |
| Nov 18 2021 |
991 |
303.11 |
| Nov 11 2021 |
994 |
303.11 |
| Nov 04 2021 |
1000 |
303.11 |
| Oct 28 2021 |
445 |
305.07 |
| Oct 21 2021 |
447 |
305.07 |
| Oct 14 2021 |
454 |
305.07 |
| Oct 07 2021 |
466 |
305.07 |
| Sep 30 2021 |
472 |
305.07 |
| Sep 23 2021 |
494 |
305.07 |
| Sep 16 2021 |
535 |
305.07 |
| Sep 09 2021 |
558 |
305.07 |
| Sep 02 2021 |
573 |
305.07 |
| Aug 26 2021 |
577 |
305.07 |
| Aug 19 2021 |
594 |
305.07 |
| Aug 12 2021 |
608 |
305.07 |
| Aug 05 2021 |
610 |
305.07 |
| Jul 29 2021 |
632 |
305.07 |
| Jul 22 2021 |
676 |
305.07 |
| Jul 15 2021 |
688 |
305.07 |
| Jul 08 2021 |
697 |
305.07 |
| Jul 01 2021 |
713 |
305.07 |
| Jun 24 2021 |
713 |
305.07 |
| Jun 01 2021 |
1815 |
306.05 |
| May 01 2021 |
1970 |
308.97 |
| Apr 01 2021 |
2048 |
308.97 |
| Mar 01 2021 |
2072 |
308.97 |
| Feb 01 2021 |
2088 |
308.97 |
| Jan 01 2021 |
2069 |
308.97 |
| Dec 01 2020 |
2017 |
308.97 |
| Nov 01 2020 |
1971 |
308.97 |
| Oct 01 2020 |
1995 |
308.97 |
| Sep 01 2020 |
2100 |
308.97 |
| Aug 01 2020 |
2193 |
308.97 |
| Jul 01 2020 |
2244 |
308.97 |
| Apr 01 2020 |
2804 |
315.58 |
| Mar 01 2020 |
2842 |
315.58 |
| Feb 01 2020 |
2834 |
315.58 |
| Jan 01 2020 |
2837 |
315.58 |
| Dec 01 2019 |
2838 |
315.58 |
| Nov 01 2019 |
2844 |
322.19 |
| Oct 01 2019 |
2856 |
322.19 |
| Sep 01 2019 |
2845 |
322.19 |
| Aug 01 2019 |
2887 |
322.19 |
| Jul 01 2019 |
2896 |
322.19 |
| Jun 01 2019 |
2898 |
322.19 |
| May 01 2019 |
2793 |
322.19 |
| Apr 01 2019 |
2816 |
322.19 |
| Mar 01 2019 |
2793 |
322.19 |
| Feb 01 2019 |
2768 |
322.19 |
| Jan 01 2019 |
2455 |
322.19 |
| Dec 01 2018 |
2771 |
322.19 |
| Nov 01 2018 |
2459 |
322.19 |
| Oct 01 2018 |
2509 |
322.19 |
| Sep 01 2018 |
2435 |
322.19 |
| Aug 01 2018 |
2391 |
322.19 |
| Jul 01 2018 |
2352 |
322.19 |
| Jun 01 2018 |
2240 |
322.19 |
