| Aug 04 2022 |
3099 |
396.73 |
| Aug 04 2022 |
4094 |
396.73 |
| Jul 28 2022 |
3052 |
396.73 |
| Jul 28 2022 |
4054 |
396.73 |
| Jul 21 2022 |
3041 |
396.73 |
| Jul 21 2022 |
4035 |
396.73 |
| Jul 14 2022 |
3030 |
396.73 |
| Jul 14 2022 |
4045 |
396.73 |
| Jul 07 2022 |
3023 |
396.73 |
| Jul 07 2022 |
3932 |
396.73 |
| Jun 30 2022 |
3032 |
396.73 |
| Jun 30 2022 |
3929 |
396.73 |
| Jun 23 2022 |
3040 |
396.73 |
| Jun 23 2022 |
3924 |
396.73 |
| Jun 16 2022 |
3036 |
396.73 |
| Jun 16 2022 |
3928 |
396.73 |
| Jun 09 2022 |
3026 |
396.73 |
| Jun 09 2022 |
3982 |
396.73 |
| Jun 02 2022 |
3007 |
396.73 |
| Jun 02 2022 |
3977 |
396.73 |
| May 26 2022 |
2987 |
396.73 |
| May 26 2022 |
3970 |
396.73 |
| May 19 2022 |
2932 |
396.73 |
| May 19 2022 |
3965 |
396.73 |
| May 12 2022 |
2929 |
396.73 |
| May 12 2022 |
3939 |
396.73 |
| May 05 2022 |
2897 |
396.73 |
| May 05 2022 |
3702 |
396.73 |
| Apr 28 2022 |
2898 |
396.73 |
| Apr 28 2022 |
3898 |
396.73 |
| Apr 21 2022 |
2798 |
396.73 |
| Apr 21 2022 |
3644 |
396.73 |
| Apr 14 2022 |
2778 |
396.73 |
| Apr 14 2022 |
3666 |
396.73 |
| Apr 07 2022 |
2773 |
396.73 |
| Apr 07 2022 |
3680 |
396.73 |
| Mar 31 2022 |
2777 |
396.73 |
| Mar 31 2022 |
3587 |
396.73 |
| Mar 24 2022 |
2751 |
396.73 |
| Mar 24 2022 |
3583 |
396.73 |
| Mar 17 2022 |
2735 |
396.73 |
| Mar 17 2022 |
3585 |
396.73 |
| Mar 10 2022 |
2724 |
396.73 |
| Mar 10 2022 |
3549 |
396.73 |
| Mar 03 2022 |
2713 |
396.73 |
| Mar 03 2022 |
3449 |
396.73 |
| Feb 24 2022 |
2678 |
396.73 |
| Feb 24 2022 |
3364 |
396.73 |
| Feb 17 2022 |
2630 |
396.73 |
| Feb 17 2022 |
3009 |
396.73 |
| Feb 10 2022 |
2617 |
396.73 |
| Feb 10 2022 |
2940 |
396.73 |
| Feb 03 2022 |
2606 |
396.73 |
| Feb 03 2022 |
2944 |
396.73 |
| Jan 27 2022 |
2582 |
396.73 |
| Jan 27 2022 |
2947 |
396.73 |
| Jan 20 2022 |
2570 |
396.73 |
| Jan 20 2022 |
2938 |
396.73 |
| Jan 13 2022 |
2552 |
396.73 |
| Jan 13 2022 |
2954 |
396.73 |
| Jan 06 2022 |
2553 |
396.73 |
| Jan 06 2022 |
2955 |
396.73 |
| Dec 30 2021 |
2556 |
396.73 |
| Dec 30 2021 |
2958 |
396.73 |
| Dec 23 2021 |
2556 |
396.73 |
| Dec 23 2021 |
2958 |
396.73 |
| Dec 16 2021 |
2556 |
396.73 |
| Dec 16 2021 |
2958 |
396.73 |
| Dec 09 2021 |
2556 |
396.73 |
| Dec 09 2021 |
2958 |
396.73 |
| Dec 02 2021 |
2555 |
396.73 |
| Dec 02 2021 |
2959 |
396.73 |
| Nov 25 2021 |
2555 |
396.73 |
| Nov 25 2021 |
2959 |
396.73 |
| Nov 18 2021 |
2556 |
396.73 |
| Nov 18 2021 |
2960 |
396.73 |
| Nov 11 2021 |
2556 |
396.73 |
| Nov 11 2021 |
2961 |
396.73 |
| Nov 04 2021 |
2556 |
396.73 |
| Nov 04 2021 |
2994 |
396.73 |
| Oct 28 2021 |
2557 |
396.73 |
| Oct 28 2021 |
2995 |
396.73 |
| Oct 21 2021 |
2557 |
396.73 |
| Oct 21 2021 |
3005 |
396.73 |
| Oct 14 2021 |
2557 |
396.73 |
| Oct 14 2021 |
2999 |
396.73 |
| Oct 07 2021 |
2555 |
396.73 |
| Oct 07 2021 |
3003 |
396.73 |
| Sep 30 2021 |
2511 |
396.73 |
| Sep 30 2021 |
2955 |
396.73 |
| Sep 23 2021 |
2452 |
396.73 |
| Sep 23 2021 |
2950 |
396.73 |
| Sep 16 2021 |
2430 |
396.73 |
| Sep 16 2021 |
2922 |
396.73 |
| Sep 09 2021 |
2398 |
396.73 |
| Sep 09 2021 |
2900 |
396.73 |
| Sep 02 2021 |
2348 |
396.73 |
| Sep 02 2021 |
2937 |
396.73 |
| Aug 26 2021 |
2329 |
396.73 |
| Aug 26 2021 |
2838 |
396.73 |
| Aug 19 2021 |
2332 |
396.73 |
| Aug 19 2021 |
2877 |
396.73 |
| Aug 12 2021 |
2299 |
396.73 |
| Aug 12 2021 |
2871 |
396.73 |
| Aug 05 2021 |
2279 |
396.73 |
| Aug 05 2021 |
2828 |
396.73 |
| Jul 29 2021 |
2214 |
396.73 |
| Jul 29 2021 |
2827 |
396.73 |
| Jul 22 2021 |
4986 |
469.94 |
| Jul 22 2021 |
6594 |
469.94 |
| Jul 15 2021 |
4939 |
469.94 |
| Jul 15 2021 |
6621 |
469.94 |
| Jul 08 2021 |
4949 |
469.94 |
| Jul 08 2021 |
6594 |
469.94 |
| Jul 01 2021 |
4916 |
469.94 |
| Jul 01 2021 |
6562 |
469.94 |
| Jun 24 2021 |
4913 |
469.94 |
| Jun 24 2021 |
6512 |
469.94 |
| Jun 17 2021 |
4746 |
469.94 |
| Jun 17 2021 |
6379 |
469.94 |
| Jun 10 2021 |
4706 |
469.94 |
| Jun 10 2021 |
6079 |
469.94 |
| Jun 03 2021 |
5865 |
469.94 |
| May 27 2021 |
4673 |
469.94 |
| May 27 2021 |
5937 |
469.94 |
| May 07 2021 |
15306 |
469.94 |
| Apr 30 2021 |
1539 |
396.73 |
| Apr 30 2021 |
2370 |
396.73 |
| Apr 23 2021 |
1456 |
396.73 |
| Apr 23 2021 |
2130 |
396.73 |
| Apr 16 2021 |
1343 |
396.73 |
| Apr 16 2021 |
1861 |
396.73 |
| Apr 09 2021 |
980 |
396.73 |
| Apr 09 2021 |
1438 |
396.73 |
| Apr 02 2021 |
969 |
396.73 |
| Apr 02 2021 |
1418 |
396.73 |
| Mar 26 2021 |
850 |
396.73 |
| Mar 26 2021 |
1272 |
396.73 |
| Mar 19 2021 |
709 |
396.73 |
| Mar 19 2021 |
1130 |
396.73 |
| Mar 12 2021 |
617 |
396.73 |
| Mar 12 2021 |
1015 |
396.73 |
| Mar 05 2021 |
884 |
396.73 |
| Mar 05 2021 |
1448 |
396.73 |
| Feb 26 2021 |
1094 |
396.73 |
| Feb 26 2021 |
1657 |
396.73 |
| Feb 19 2021 |
1140 |
396.73 |
| Feb 19 2021 |
1840 |
396.73 |
| Feb 12 2021 |
1217 |
396.73 |
| Feb 12 2021 |
1977 |
396.73 |
| Feb 05 2021 |
1276 |
396.73 |
| Feb 05 2021 |
2080 |
396.73 |
| Jan 29 2021 |
1296 |
396.73 |
| Jan 29 2021 |
2130 |
396.73 |
| Jan 22 2021 |
1327 |
396.73 |
| Jan 22 2021 |
2173 |
396.73 |
| Jan 15 2021 |
1353 |
396.73 |
| Jan 15 2021 |
2214 |
396.73 |
| Jan 08 2021 |
1353 |
396.73 |
| Jan 08 2021 |
2210 |
396.73 |
| Jan 01 2021 |
1343 |
396.73 |
| Jan 01 2021 |
2183 |
396.73 |
| Dec 25 2020 |
1343 |
396.73 |
| Dec 25 2020 |
2183 |
396.73 |
| Dec 18 2020 |
1343 |
396.73 |
| Dec 18 2020 |
2183 |
396.73 |
| Dec 11 2020 |
1343 |
396.73 |
| Dec 11 2020 |
2181 |
396.73 |
| Dec 04 2020 |
1330 |
396.73 |
| Dec 04 2020 |
2169 |
396.73 |
| Nov 27 2020 |
1330 |
396.73 |
| Nov 27 2020 |
2169 |
396.73 |
| Nov 20 2020 |
1330 |
396.73 |
| Nov 20 2020 |
2169 |
396.73 |
| Nov 13 2020 |
1330 |
396.73 |
| Nov 13 2020 |
2169 |
396.73 |
| Nov 06 2020 |
1330 |
396.73 |
| Nov 06 2020 |
2209 |
396.73 |
| Oct 30 2020 |
1327 |
396.73 |
| Oct 30 2020 |
2162 |
396.73 |
| Oct 23 2020 |
1327 |
396.73 |
| Oct 23 2020 |
2133 |
396.73 |
| Oct 16 2020 |
1322 |
396.73 |
| Oct 16 2020 |
2134 |
396.73 |
| Oct 09 2020 |
1309 |
396.73 |
| Oct 09 2020 |
2122 |
396.73 |
| Oct 02 2020 |
1211 |
396.73 |
| Oct 02 2020 |
1970 |
396.73 |
| Sep 25 2020 |
1235 |
396.73 |
| Sep 25 2020 |
2001 |
396.73 |
| Sep 18 2020 |
1240 |
396.73 |
| Sep 18 2020 |
2010 |
396.73 |
| Sep 11 2020 |
1268 |
396.73 |
| Sep 11 2020 |
1885 |
396.73 |
| Sep 04 2020 |
1366 |
396.73 |
| Sep 04 2020 |
2159 |
396.73 |
| Aug 28 2020 |
1580 |
396.73 |
| Aug 28 2020 |
2377 |
396.73 |
| Aug 21 2020 |
1677 |
396.73 |
| Aug 21 2020 |
2565 |
396.73 |
| Jul 24 2020 |
8693 |
543.16 |
| Jul 24 2020 |
13029 |
543.16 |
| Jul 17 2020 |
9404 |
543.16 |
| Jul 17 2020 |
13634 |
543.16 |
| Jul 10 2020 |
10285 |
543.16 |
| Jul 10 2020 |
14507 |
543.16 |
| Jul 03 2020 |
10469 |
543.16 |
| Jul 03 2020 |
14738 |
543.16 |
| Jun 26 2020 |
11142 |
543.16 |
| Jun 26 2020 |
15424 |
543.16 |
| Jun 19 2020 |
11466 |
543.16 |
| Jun 19 2020 |
15972 |
543.16 |
| Jun 12 2020 |
11924 |
543.16 |
| Jun 12 2020 |
16582 |
543.16 |
| Jun 05 2020 |
12481 |
543.16 |
| Jun 05 2020 |
17147 |
543.16 |
| May 29 2020 |
12924 |
543.16 |
| May 29 2020 |
17665 |
543.16 |
| May 22 2020 |
13437 |
543.16 |
| May 22 2020 |
18185 |
543.16 |
| May 15 2020 |
13741 |
543.16 |
| May 15 2020 |
18761 |
543.16 |
| May 08 2020 |
14066 |
543.16 |
| May 08 2020 |
19229 |
543.16 |
| May 01 2020 |
14763 |
543.16 |
| May 01 2020 |
20051 |
543.16 |
| Apr 24 2020 |
15304 |
543.16 |
| Apr 24 2020 |
21484 |
543.16 |
| Apr 17 2020 |
15417 |
543.16 |
| Apr 17 2020 |
21916 |
543.16 |
| Apr 10 2020 |
15773 |
543.16 |
| Apr 10 2020 |
22403 |
543.16 |
| Apr 03 2020 |
16134 |
543.16 |
| Apr 03 2020 |
22966 |
543.16 |
| Mar 27 2020 |
16525 |
543.16 |
| Mar 27 2020 |
23557 |
543.16 |
| Mar 20 2020 |
16777 |
543.16 |
| Mar 20 2020 |
23874 |
543.16 |
| Mar 13 2020 |
16913 |
543.16 |
| Mar 13 2020 |
24193 |
543.16 |
| Mar 06 2020 |
17036 |
543.16 |
| Mar 06 2020 |
24421 |
543.16 |
| Feb 28 2020 |
17024 |
543.16 |
| Feb 28 2020 |
24404 |
543.16 |
| Feb 21 2020 |
16854 |
543.16 |
| Feb 21 2020 |
24197 |
543.16 |
| Feb 14 2020 |
16906 |
543.16 |
| Feb 14 2020 |
24260 |
543.16 |
| Feb 07 2020 |
16809 |
543.16 |
| Feb 07 2020 |
24096 |
543.16 |
| Jan 31 2020 |
16846 |
543.16 |
| Jan 31 2020 |
24158 |
543.16 |
| Jan 24 2020 |
16896 |
543.16 |
| Jan 24 2020 |
24199 |
543.16 |
| Jan 17 2020 |
16729 |
543.16 |
| Jan 17 2020 |
24063 |
543.16 |
| Jan 10 2020 |
16726 |
543.16 |
| Jan 10 2020 |
24062 |
543.16 |
| Jan 03 2020 |
16734 |
543.16 |
| Jan 03 2020 |
24071 |
543.16 |
| Dec 27 2019 |
16723 |
543.16 |
| Dec 27 2019 |
24063 |
543.16 |
| Dec 20 2019 |
16723 |
543.16 |
| Dec 20 2019 |
24063 |
543.16 |
| Dec 13 2019 |
16724 |
543.16 |
| Dec 13 2019 |
24064 |
543.16 |
| Dec 06 2019 |
16710 |
543.16 |
| Dec 06 2019 |
24047 |
543.16 |
| Nov 29 2019 |
16660 |
543.16 |
| Nov 29 2019 |
24023 |
543.16 |
| Nov 22 2019 |
16660 |
543.16 |
| Nov 22 2019 |
24023 |
543.16 |
| Nov 15 2019 |
16661 |
543.16 |
| Nov 15 2019 |
24028 |
543.16 |
| Nov 08 2019 |
16674 |
543.16 |
| Nov 08 2019 |
23943 |
543.16 |
| Nov 01 2019 |
16649 |
543.16 |
| Nov 01 2019 |
23600 |
543.16 |
| Oct 25 2019 |
16668 |
543.16 |
| Oct 25 2019 |
23619 |
543.16 |
| Oct 18 2019 |
16668 |
543.16 |
| Oct 18 2019 |
23675 |
543.16 |
| Oct 11 2019 |
16669 |
543.16 |
| Oct 11 2019 |
23625 |
543.16 |
| Oct 04 2019 |
16698 |
543.16 |
| Oct 04 2019 |
23586 |
543.16 |
| Sep 27 2019 |
16705 |
543.16 |
| Sep 27 2019 |
23718 |
543.16 |
| Sep 20 2019 |
16722 |
543.16 |
| Sep 20 2019 |
23688 |
543.16 |
| Sep 13 2019 |
16716 |
543.16 |
| Sep 13 2019 |
23747 |
543.16 |
| Sep 06 2019 |
16727 |
543.16 |
| Sep 06 2019 |
24187 |
543.16 |
| Aug 30 2019 |
16915 |
543.16 |
| Aug 30 2019 |
24358 |
543.16 |
| Aug 23 2019 |
17032 |
543.16 |
| Aug 23 2019 |
24633 |
543.16 |
| Aug 16 2019 |
17011 |
543.16 |
| Aug 16 2019 |
24551 |
543.16 |
| Aug 09 2019 |
17091 |
543.16 |
| Aug 09 2019 |
24668 |
543.16 |
| Aug 02 2019 |
17235 |
543.16 |
| Aug 02 2019 |
24846 |
543.16 |
| Jul 12 2019 |
17624 |
544.51 |
| Jul 12 2019 |
25337 |
544.51 |
| Jul 05 2019 |
18067 |
544.51 |
| Jul 05 2019 |
25785 |
544.51 |
| Jun 28 2019 |
18274 |
544.51 |
| Jun 28 2019 |
26006 |
544.51 |
| Jun 21 2019 |
18245 |
544.51 |
| Jun 21 2019 |
25837 |
544.51 |
| Jun 14 2019 |
18420 |
544.51 |
| Jun 14 2019 |
25907 |
544.51 |
| Jun 07 2019 |
18649 |
544.51 |
| Jun 07 2019 |
26135 |
544.51 |
| May 31 2019 |
18541 |
544.51 |
| May 31 2019 |
26027 |
544.51 |
| May 24 2019 |
18519 |
544.51 |
| May 24 2019 |
26046 |
544.51 |
| May 17 2019 |
18589 |
544.51 |
| May 17 2019 |
26036 |
544.51 |
| May 10 2019 |
18593 |
544.51 |
| May 10 2019 |
26043 |
544.51 |
| May 03 2019 |
18626 |
544.51 |
| May 03 2019 |
26121 |
544.51 |
| Apr 26 2019 |
18593 |
544.51 |
| Apr 26 2019 |
25463 |
544.51 |
| Apr 19 2019 |
18765 |
544.51 |
| Apr 19 2019 |
25432 |
544.51 |
| Apr 18 2019 |
18794 |
544.51 |
| Apr 12 2019 |
18974 |
544.51 |
| Apr 12 2019 |
25531 |
544.51 |
| Apr 05 2019 |
18576 |
544.51 |
| Apr 05 2019 |
24859 |
544.51 |
| Mar 29 2019 |
18348 |
544.51 |
| Mar 29 2019 |
24634 |
544.51 |
| Mar 22 2019 |
18021 |
544.51 |
| Mar 22 2019 |
24242 |
544.51 |
| Mar 15 2019 |
17887 |
544.51 |
| Mar 15 2019 |
24167 |
544.51 |
| Mar 08 2019 |
17751 |
544.51 |
| Mar 08 2019 |
23842 |
544.51 |
| Mar 01 2019 |
17769 |
544.51 |
| Mar 01 2019 |
23942 |
544.51 |
| Feb 22 2019 |
17796 |
544.51 |
| Feb 22 2019 |
24022 |
544.51 |
| Feb 15 2019 |
17730 |
544.51 |
| Feb 15 2019 |
23776 |
544.51 |
| Feb 08 2019 |
17507 |
544.51 |
| Feb 08 2019 |
23539 |
544.51 |
| Feb 01 2019 |
17526 |
544.51 |
| Feb 01 2019 |
23534 |
544.51 |
| Jan 25 2019 |
17517 |
544.51 |
| Jan 25 2019 |
23571 |
544.51 |
| Jan 18 2019 |
17539 |
544.51 |
| Jan 18 2019 |
23605 |
544.51 |
| Jan 11 2019 |
17512 |
544.51 |
| Jan 11 2019 |
23580 |
544.51 |
| Jan 04 2019 |
17530 |
544.51 |
| Jan 04 2019 |
23593 |
544.51 |
| Dec 28 2018 |
17530 |
544.51 |
| Dec 28 2018 |
23593 |
544.51 |
| Dec 21 2018 |
17530 |
544.51 |
| Dec 21 2018 |
23593 |
544.51 |
| Dec 14 2018 |
17530 |
544.51 |
| Dec 14 2018 |
23593 |
544.51 |
| Dec 07 2018 |
17517 |
544.51 |
| Dec 07 2018 |
23583 |
544.51 |
| Nov 30 2018 |
17517 |
544.51 |
| Nov 30 2018 |
23583 |
544.51 |
| Nov 23 2018 |
17517 |
544.51 |
| Nov 23 2018 |
23583 |
544.51 |
| Nov 16 2018 |
17517 |
544.51 |
| Nov 16 2018 |
23583 |
544.51 |
| Nov 09 2018 |
17517 |
544.51 |
| Nov 09 2018 |
23584 |
544.51 |
| Nov 02 2018 |
17517 |
544.51 |
| Nov 02 2018 |
23547 |
544.51 |
| Oct 26 2018 |
17517 |
544.51 |
| Oct 26 2018 |
23538 |
544.51 |
| Oct 19 2018 |
17517 |
544.51 |
| Oct 19 2018 |
23572 |
544.51 |
| Oct 12 2018 |
17486 |
544.51 |
| Oct 12 2018 |
23506 |
544.51 |
| Oct 05 2018 |
17437 |
544.51 |
| Oct 05 2018 |
23630 |
544.51 |
| Sep 28 2018 |
17447 |
544.51 |
| Sep 28 2018 |
23075 |
544.51 |
| Sep 21 2018 |
17398 |
544.51 |
| Sep 21 2018 |
23025 |
544.51 |
| Sep 14 2018 |
17477 |
544.51 |
| Sep 14 2018 |
23096 |
544.51 |
| Sep 07 2018 |
17627 |
544.51 |
| Sep 07 2018 |
23536 |
544.51 |
| Aug 31 2018 |
17707 |
544.51 |
| Aug 31 2018 |
23612 |
544.51 |
| Aug 24 2018 |
17541 |
544.51 |
| Aug 24 2018 |
23582 |
544.51 |
| Aug 17 2018 |
17832 |
544.51 |
| Aug 17 2018 |
23885 |
544.51 |
| Aug 10 2018 |
17813 |
544.51 |
| Aug 10 2018 |
23981 |
544.51 |
| Aug 03 2018 |
17984 |
544.51 |
| Aug 03 2018 |
24196 |
544.51 |
| Jul 27 2018 |
18044 |
544.51 |
| Jul 27 2018 |
24294 |
544.51 |
| Jul 20 2018 |
18266 |
544.51 |
| Jul 20 2018 |
24571 |
544.51 |
| Jul 14 2017 |
12425 |
454.47 |
| Jul 14 2017 |
17635 |
454.47 |
| Jul 07 2017 |
12509 |
454.47 |
| Jul 07 2017 |
17692 |
454.47 |
| Jun 30 2017 |
12575 |
454.47 |
| Jun 30 2017 |
17736 |
454.47 |
| Jun 23 2017 |
13634 |
454.47 |
| Jun 23 2017 |
17860 |
454.47 |
| Jun 16 2017 |
13722 |
454.47 |
| Jun 16 2017 |
17867 |
454.47 |
| Jun 09 2017 |
13807 |
454.47 |
| Jun 09 2017 |
17750 |
454.47 |
| Jun 02 2017 |
13845 |
454.47 |
| Jun 02 2017 |
18016 |
454.47 |
| May 26 2017 |
13929 |
454.47 |
| May 26 2017 |
18087 |
454.47 |
| May 19 2017 |
13946 |
454.47 |
| May 19 2017 |
18313 |
454.47 |
| May 12 2017 |
14112 |
454.47 |
| May 12 2017 |
18402 |
454.47 |
| May 05 2017 |
14096 |
454.47 |
| May 05 2017 |
18384 |
454.47 |
| Apr 28 2017 |
13903 |
454.47 |
| Apr 28 2017 |
18185 |
454.47 |
| Apr 21 2017 |
14109 |
454.47 |
| Apr 21 2017 |
18357 |
454.47 |
| Apr 14 2017 |
14152 |
454.47 |
| Apr 14 2017 |
18365 |
454.47 |
| Apr 07 2017 |
14261 |
454.47 |
| Apr 07 2017 |
18102 |
454.47 |
| Mar 31 2017 |
14591 |
454.47 |
| Mar 31 2017 |
18317 |
454.47 |
| Mar 24 2017 |
14470 |
454.47 |
| Mar 24 2017 |
18066 |
454.47 |
| Mar 17 2017 |
14558 |
454.47 |
| Mar 17 2017 |
18199 |
454.47 |
| Mar 10 2017 |
14693 |
454.47 |
| Mar 10 2017 |
18258 |
454.47 |
| Mar 03 2017 |
14593 |
454.47 |
| Mar 03 2017 |
18164 |
454.47 |
| Feb 24 2017 |
14528 |
454.47 |
| Feb 24 2017 |
18195 |
454.47 |
| Feb 17 2017 |
14349 |
454.47 |
| Feb 17 2017 |
18247 |
454.47 |
| Feb 10 2017 |
14395 |
454.47 |
| Feb 10 2017 |
18356 |
454.47 |
| Feb 03 2017 |
14408 |
454.47 |
| Feb 03 2017 |
18330 |
454.47 |
| Jan 27 2017 |
14439 |
454.47 |
| Jan 27 2017 |
18344 |
454.47 |
| Jan 20 2017 |
14408 |
454.47 |
| Jan 20 2017 |
18295 |
454.47 |
| Jan 13 2017 |
14412 |
454.47 |
| Jan 13 2017 |
18273 |
454.47 |
| Jan 06 2017 |
14416 |
454.47 |
| Jan 06 2017 |
18273 |
454.47 |
| Dec 30 2016 |
14422 |
454.47 |
| Dec 30 2016 |
18278 |
454.47 |
| Dec 23 2016 |
14422 |
454.47 |
| Dec 23 2016 |
18278 |
454.47 |
| Dec 16 2016 |
14416 |
454.47 |
| Dec 16 2016 |
18272 |
454.47 |
| Dec 09 2016 |
14422 |
454.47 |
| Dec 09 2016 |
18270 |
454.47 |
| Dec 02 2016 |
14422 |
454.47 |
| Dec 02 2016 |
18271 |
454.47 |
| Nov 25 2016 |
14419 |
454.47 |
| Nov 25 2016 |
18269 |
454.47 |
| Nov 18 2016 |
14419 |
454.47 |
| Nov 18 2016 |
18269 |
454.47 |
| Nov 11 2016 |
14419 |
454.47 |
| Nov 11 2016 |
18260 |
454.47 |
| Nov 04 2016 |
14419 |
454.47 |
| Nov 04 2016 |
18260 |
454.47 |
| Oct 28 2016 |
14420 |
454.47 |
| Oct 28 2016 |
18278 |
454.47 |
| Oct 21 2016 |
14425 |
454.47 |
| Oct 21 2016 |
18296 |
454.47 |
| Oct 14 2016 |
14385 |
454.47 |
| Oct 14 2016 |
18285 |
454.47 |
| Oct 07 2016 |
14402 |
454.47 |
| Oct 07 2016 |
18291 |
454.47 |
| Sep 30 2016 |
14439 |
454.47 |
| Sep 30 2016 |
18312 |
454.47 |
| Sep 23 2016 |
14443 |
454.47 |
| Sep 23 2016 |
18169 |
454.47 |
| Sep 16 2016 |
14527 |
454.47 |
| Sep 16 2016 |
18208 |
454.47 |
| Sep 09 2016 |
14614 |
454.47 |
| Sep 09 2016 |
18285 |
454.47 |
| Sep 02 2016 |
14768 |
454.47 |
| Sep 02 2016 |
18424 |
454.47 |
| Aug 26 2016 |
14823 |
454.47 |
| Aug 26 2016 |
18207 |
454.47 |
| Aug 19 2016 |
14858 |
454.47 |
| Aug 19 2016 |
18224 |
454.47 |
| Aug 12 2016 |
15046 |
454.47 |
| Aug 12 2016 |
19885 |
454.47 |
| Aug 05 2016 |
14991 |
454.47 |
| Aug 05 2016 |
20000 |
454.47 |
| Jul 29 2016 |
15040 |
454.47 |
| Jul 29 2016 |
20184 |
454.47 |
| Jul 22 2016 |
15255 |
454.47 |
| Jul 22 2016 |
20405 |
454.47 |
| Jul 08 2015 |
11094 |
406.95 |
| Jul 08 2015 |
16051 |
406.95 |
| Jul 01 2015 |
11169 |
406.95 |
| Jul 01 2015 |
16143 |
406.95 |
| Jun 24 2015 |
11214 |
406.95 |
| Jun 24 2015 |
16208 |
406.95 |
| Jun 17 2015 |
11270 |
406.95 |
| Jun 17 2015 |
16290 |
406.95 |
| Jun 10 2015 |
12677 |
419.69 |
| Jun 10 2015 |
18188 |
419.69 |
| Jun 03 2015 |
12670 |
419.69 |
| Jun 03 2015 |
18352 |
419.69 |
| May 27 2015 |
12647 |
419.69 |
| May 27 2015 |
18179 |
419.69 |
| May 20 2015 |
12696 |
419.69 |
| May 20 2015 |
18233 |
419.69 |
| May 13 2015 |
12660 |
419.69 |
| May 13 2015 |
18317 |
419.69 |
| May 06 2015 |
12350 |
419.69 |
| May 06 2015 |
17963 |
419.69 |
| Apr 29 2015 |
12512 |
419.69 |
| Apr 29 2015 |
18218 |
419.69 |
| Apr 22 2015 |
12567 |
419.69 |
| Apr 22 2015 |
18297 |
419.69 |
| Apr 15 2015 |
12497 |
419.69 |
| Apr 15 2015 |
18218 |
419.69 |
| Apr 08 2015 |
12659 |
419.69 |
| Apr 08 2015 |
18314 |
419.69 |
| Apr 01 2015 |
12769 |
419.69 |
| Apr 01 2015 |
18654 |
419.69 |
| Mar 25 2015 |
12632 |
419.69 |
| Mar 25 2015 |
18105 |
419.69 |
| Mar 18 2015 |
12446 |
419.69 |
| Mar 18 2015 |
17671 |
419.69 |
| Mar 11 2015 |
12557 |
419.69 |
| Mar 11 2015 |
18181 |
419.69 |
| Mar 04 2015 |
12731 |
419.69 |
| Mar 04 2015 |
18384 |
419.69 |
| Feb 25 2015 |
12656 |
419.69 |
| Feb 25 2015 |
18366 |
419.69 |
| Feb 18 2015 |
12718 |
419.69 |
| Feb 18 2015 |
18416 |
419.69 |
| Feb 11 2015 |
12753 |
419.69 |
| Feb 11 2015 |
18438 |
419.69 |
| Feb 04 2015 |
12737 |
419.69 |
| Feb 04 2015 |
18467 |
419.69 |
| Jan 28 2015 |
12763 |
419.69 |
| Jan 28 2015 |
18469 |
419.69 |
| Jan 21 2015 |
12745 |
419.69 |
| Jan 21 2015 |
18475 |
419.69 |
| Jan 14 2015 |
12760 |
419.69 |
| Jan 14 2015 |
18495 |
419.69 |
| Jan 07 2015 |
12738 |
419.69 |
| Jan 07 2015 |
18475 |
419.69 |
| Dec 31 2014 |
12738 |
419.69 |
| Dec 31 2014 |
18484 |
419.69 |
| Dec 24 2014 |
12738 |
419.69 |
| Dec 24 2014 |
18484 |
419.69 |
| Dec 17 2014 |
12723 |
419.69 |
| Dec 17 2014 |
18479 |
419.69 |
| Dec 10 2014 |
12723 |
419.69 |
| Dec 10 2014 |
18479 |
419.69 |
| Dec 03 2014 |
12723 |
419.69 |
| Dec 03 2014 |
18480 |
419.69 |
| Nov 26 2014 |
12723 |
419.69 |
| Nov 26 2014 |
18480 |
419.69 |
| Nov 19 2014 |
12723 |
419.69 |
| Nov 19 2014 |
18479 |
419.69 |
| Nov 12 2014 |
12723 |
419.69 |
| Nov 12 2014 |
18480 |
419.69 |
| Nov 05 2014 |
12723 |
419.69 |
| Nov 05 2014 |
18480 |
419.69 |
| Oct 29 2014 |
12723 |
419.69 |
| Oct 29 2014 |
18478 |
419.69 |
| Oct 22 2014 |
12680 |
419.69 |
| Oct 22 2014 |
18497 |
419.69 |
| Oct 15 2014 |
12664 |
419.69 |
| Oct 15 2014 |
18447 |
419.69 |
| Oct 08 2014 |
12646 |
419.69 |
| Oct 08 2014 |
18427 |
419.69 |
| Oct 01 2014 |
12664 |
419.69 |
| Oct 01 2014 |
18452 |
419.69 |
| Sep 24 2014 |
12627 |
419.69 |
| Sep 24 2014 |
18452 |
419.69 |
| Sep 17 2014 |
12690 |
419.69 |
| Sep 17 2014 |
18424 |
419.69 |
| Sep 10 2014 |
12574 |
419.69 |
| Sep 10 2014 |
18439 |
419.69 |
| Sep 03 2014 |
12551 |
419.69 |
| Sep 03 2014 |
18481 |
419.69 |
| Aug 27 2014 |
12665 |
419.69 |
| Aug 27 2014 |
18522 |
419.69 |
| Aug 20 2014 |
12612 |
419.69 |
| Aug 20 2014 |
18538 |
419.69 |
| Aug 13 2014 |
12647 |
419.69 |
| Aug 13 2014 |
18590 |
419.69 |
| Aug 06 2014 |
12673 |
419.69 |
| Aug 06 2014 |
18658 |
419.69 |
| Jul 30 2014 |
12688 |
419.69 |
| Jul 30 2014 |
18793 |
419.69 |
| Jul 23 2014 |
12603 |
419.69 |
| Jul 23 2014 |
18672 |
419.69 |
| Jul 16 2014 |
12594 |
419.69 |
| Jul 16 2014 |
18681 |
419.69 |
| Jul 09 2014 |
13895 |
432.05 |
| Jul 09 2014 |
20488 |
432.05 |
| Jul 02 2014 |
14014 |
432.05 |
| Jul 02 2014 |
20681 |
432.05 |
| Jun 25 2014 |
14154 |
432.05 |
| Jun 25 2014 |
20752 |
432.05 |
| Jun 18 2014 |
14247 |
432.05 |
| Jun 18 2014 |
20758 |
432.05 |
| Jun 11 2014 |
14241 |
431.66 |
| Jun 11 2014 |
20913 |
431.66 |
| Jun 04 2014 |
14537 |
431.66 |
| Jun 04 2014 |
21104 |
431.66 |
| May 28 2014 |
14541 |
431.66 |
| May 28 2014 |
21063 |
431.66 |
| May 21 2014 |
14629 |
431.66 |
| May 21 2014 |
21173 |
431.66 |
| May 14 2014 |
14731 |
431.66 |
| May 14 2014 |
21273 |
431.66 |
| May 07 2014 |
14533 |
431.66 |
| May 07 2014 |
20981 |
431.66 |
| Apr 30 2014 |
15019 |
431.66 |
| Apr 30 2014 |
21449 |
431.66 |
| Apr 23 2014 |
15169 |
431.66 |
| Apr 23 2014 |
21753 |
431.66 |
| Apr 16 2014 |
15052 |
431.66 |
| Apr 16 2014 |
21613 |
431.66 |
| Apr 09 2014 |
15197 |
431.66 |
| Apr 09 2014 |
21971 |
431.66 |
| Apr 02 2014 |
15367 |
431.66 |
| Apr 02 2014 |
21609 |
431.66 |
| Mar 26 2014 |
15667 |
431.66 |
| Mar 26 2014 |
21550 |
431.66 |
| Mar 19 2014 |
15793 |
431.66 |
| Mar 19 2014 |
21531 |
431.66 |
| Mar 12 2014 |
15784 |
431.66 |
| Mar 12 2014 |
21583 |
431.66 |
| Mar 05 2014 |
15800 |
431.66 |
| Mar 05 2014 |
21476 |
431.66 |
| Feb 26 2014 |
15833 |
431.66 |
| Feb 26 2014 |
21486 |
431.66 |
| Feb 19 2014 |
15852 |
431.66 |
| Feb 19 2014 |
21539 |
431.66 |
| Feb 12 2014 |
15859 |
431.66 |
| Feb 12 2014 |
21479 |
431.66 |
| Feb 05 2014 |
15959 |
431.66 |
| Feb 05 2014 |
21571 |
431.66 |
| Jan 29 2014 |
16061 |
431.66 |
| Jan 29 2014 |
21587 |
431.66 |
| Jan 22 2014 |
16022 |
431.66 |
| Jan 22 2014 |
21516 |
431.66 |
| Jan 15 2014 |
16062 |
431.66 |
| Jan 15 2014 |
21557 |
431.66 |
| Jan 08 2014 |
16082 |
431.66 |
| Jan 08 2014 |
21490 |
431.66 |
| Jan 01 2014 |
16086 |
431.66 |
| Jan 01 2014 |
21492 |
431.66 |
| Dec 25 2013 |
16086 |
431.66 |
| Dec 25 2013 |
21498 |
431.66 |
| Dec 18 2013 |
16086 |
431.66 |
| Dec 18 2013 |
21498 |
431.66 |
| Dec 11 2013 |
16086 |
431.66 |
| Dec 11 2013 |
21499 |
431.66 |
| Dec 04 2013 |
16086 |
431.66 |
| Dec 04 2013 |
21500 |
431.66 |
| Nov 27 2013 |
16086 |
431.66 |
| Nov 27 2013 |
21500 |
431.66 |
| Nov 20 2013 |
16086 |
431.66 |
| Nov 20 2013 |
21501 |
431.66 |
| Nov 13 2013 |
16088 |
431.66 |
| Nov 13 2013 |
21502 |
431.66 |
| Nov 06 2013 |
16089 |
431.66 |
| Nov 06 2013 |
21502 |
431.66 |
| Oct 30 2013 |
16087 |
431.66 |
| Oct 30 2013 |
21500 |
431.66 |
| Oct 23 2013 |
16088 |
431.66 |
| Oct 23 2013 |
21496 |
431.66 |
| Oct 16 2013 |
16063 |
431.66 |
| Oct 16 2013 |
21495 |
431.66 |
| Oct 09 2013 |
16051 |
431.66 |
| Oct 09 2013 |
21343 |
431.66 |
| Oct 02 2013 |
16041 |
431.66 |
| Oct 02 2013 |
21368 |
431.66 |
| Sep 25 2013 |
15956 |
431.66 |
| Sep 25 2013 |
21314 |
431.66 |
| Sep 18 2013 |
15872 |
431.66 |
| Sep 18 2013 |
21120 |
431.66 |
| Sep 11 2013 |
15781 |
431.66 |
| Sep 11 2013 |
20971 |
431.66 |
| Sep 04 2013 |
15781 |
431.66 |
| Sep 04 2013 |
21095 |
431.66 |
| Aug 28 2013 |
15753 |
431.66 |
| Aug 28 2013 |
21050 |
431.66 |
| Aug 21 2013 |
15834 |
431.66 |
| Aug 21 2013 |
21181 |
431.66 |
| Aug 14 2013 |
15925 |
431.66 |
| Aug 14 2013 |
20921 |
431.66 |
| Aug 07 2013 |
16130 |
431.66 |
| Aug 07 2013 |
21131 |
431.66 |
| Jul 31 2013 |
16255 |
431.66 |
| Jul 31 2013 |
21354 |
431.66 |
| Jul 24 2013 |
16413 |
431.66 |
| Jul 24 2013 |
21488 |
431.66 |
| Jul 17 2013 |
16468 |
431.66 |
| Jul 17 2013 |
21569 |
431.66 |
