| Nov 11 2021 |
4852 |
449.72 |
| Nov 04 2021 |
4867 |
449.72 |
| Oct 28 2021 |
7847 |
449.72 |
| Oct 21 2021 |
7850 |
449.72 |
| Oct 14 2021 |
8354 |
449.72 |
| Oct 07 2021 |
8504 |
449.72 |
| Sep 30 2021 |
8531 |
449.72 |
| Sep 23 2021 |
8614 |
449.72 |
| Sep 16 2021 |
8363 |
449.72 |
| Sep 09 2021 |
8331 |
449.72 |
| Sep 02 2021 |
8469 |
449.72 |
| Aug 26 2021 |
8383 |
449.72 |
| Aug 19 2021 |
8548 |
449.72 |
| Aug 12 2021 |
8635 |
449.72 |
| Aug 05 2021 |
8721 |
449.72 |
| Jul 29 2021 |
8790 |
449.72 |
| Jul 22 2021 |
9064 |
449.72 |
| Jul 15 2021 |
9186 |
449.72 |
| Jul 08 2021 |
8940 |
440.49 |
| Jul 01 2021 |
8833 |
440.49 |
| Jun 24 2021 |
8762 |
440.49 |
| Jun 01 2021 |
3163 |
442.21 |
| May 01 2021 |
3215 |
442.21 |
| Apr 01 2021 |
3510 |
442.21 |
| Mar 01 2021 |
3892 |
442.21 |
| Feb 01 2021 |
3836 |
442.21 |
| Jan 01 2021 |
3802 |
442.21 |
| Dec 01 2020 |
3333 |
442.21 |
| Nov 01 2020 |
3841 |
442.21 |
| Oct 01 2020 |
3208 |
415.13 |
| Sep 01 2020 |
3336 |
415.13 |
| Aug 01 2020 |
3260 |
415.13 |
| Jul 01 2020 |
3259 |
396.85 |
| Apr 01 2020 |
3817 |
383.28 |
| Mar 01 2020 |
3891 |
383.28 |
| Feb 01 2020 |
3893 |
383.28 |
| Jan 01 2020 |
3898 |
383.28 |
| Dec 01 2019 |
3893 |
383.28 |
| Nov 01 2019 |
3854 |
383.28 |
| Oct 01 2019 |
3773 |
383.28 |
| Sep 01 2019 |
3647 |
383.28 |
| Aug 01 2019 |
3490 |
383.28 |
| Jul 01 2019 |
3198 |
386.16 |
| Jun 01 2019 |
2684 |
371.28 |
| May 01 2019 |
2518 |
371.28 |
| Apr 01 2019 |
2305 |
371.28 |
| Mar 01 2019 |
2182 |
371.28 |
| Feb 01 2019 |
2184 |
371.28 |
| Jan 01 2019 |
2066 |
368.06 |
| Dec 01 2018 |
2075 |
368.06 |
| Nov 01 2018 |
2050 |
368.06 |
| Oct 01 2018 |
4563 |
368.06 |
| Sep 01 2018 |
4400 |
368.06 |
| Aug 01 2018 |
4287 |
368.06 |
| Jul 01 2018 |
4732 |
377.8 |
