| Jul 06 2023 |
9389 |
517.5 |
| Jun 29 2023 |
9425 |
517.5 |
| Jun 22 2023 |
9603 |
517.5 |
| Jun 15 2023 |
9272 |
517.5 |
| Jun 08 2023 |
9354 |
517.5 |
| Jun 01 2023 |
9363 |
517.5 |
| May 25 2023 |
8950 |
517.5 |
| May 18 2023 |
8950 |
517.5 |
| May 11 2023 |
9318 |
517.5 |
| May 04 2023 |
9042 |
517.5 |
| Apr 27 2023 |
9222 |
517.5 |
| Apr 20 2023 |
8766 |
517.5 |
| Apr 13 2023 |
8797 |
517.5 |
| Apr 06 2023 |
8869 |
517.5 |
| Mar 30 2023 |
8329 |
517.5 |
| Mar 23 2023 |
8438 |
517.5 |
| Mar 16 2023 |
8313 |
517.5 |
| Mar 09 2023 |
8393 |
517.5 |
| Mar 02 2023 |
8451 |
517.5 |
| Feb 23 2023 |
8556 |
517.5 |
| Feb 16 2023 |
8579 |
517.5 |
| Feb 09 2023 |
8579 |
517.5 |
| Feb 02 2023 |
8494 |
517.5 |
| Jan 26 2023 |
8501 |
517.5 |
| Jan 19 2023 |
8556 |
517.5 |
| Jan 12 2023 |
8582 |
517.5 |
| Jan 05 2023 |
8583 |
517.5 |
| Dec 29 2022 |
8583 |
517.5 |
| Dec 22 2022 |
8583 |
517.5 |
| Dec 15 2022 |
8602 |
517.5 |
| Dec 08 2022 |
8672 |
517.5 |
| Dec 01 2022 |
8710 |
517.5 |
| Nov 24 2022 |
8710 |
517.5 |
| Nov 17 2022 |
8750 |
517.5 |
| Nov 10 2022 |
8863 |
517.5 |
| Nov 03 2022 |
8796 |
517.5 |
| Oct 27 2022 |
8806 |
517.5 |
| Oct 20 2022 |
8864 |
517.5 |
| Oct 13 2022 |
8993 |
517.5 |
| Oct 06 2022 |
9037 |
517.5 |
| Sep 29 2022 |
8949 |
517.5 |
| Sep 22 2022 |
8811 |
517.5 |
| Sep 15 2022 |
8882 |
517.5 |
| Sep 08 2022 |
8633 |
517.5 |
| Sep 01 2022 |
8596 |
517.5 |
| Aug 25 2022 |
8608 |
517.5 |
| Aug 18 2022 |
8613 |
517.5 |
| Aug 11 2022 |
8618 |
517.5 |
| Aug 04 2022 |
8617 |
517.5 |
| Jul 28 2022 |
8634 |
517.5 |
| Jul 21 2022 |
8677 |
517.5 |
| Jul 14 2022 |
8678 |
517.5 |
| Jul 07 2022 |
8723 |
517.5 |
| Jun 30 2022 |
8723 |
517.5 |
| Jun 23 2022 |
8446 |
517.5 |
| Jun 16 2022 |
8470 |
517.5 |
| Jun 01 2021 |
3252 |
343.41 |
| May 01 2021 |
3354 |
343.41 |
| Apr 01 2021 |
3472 |
343.41 |
| Mar 01 2021 |
3518 |
343.41 |
| Feb 01 2021 |
3543 |
343.41 |
| Jan 01 2021 |
3522 |
343.41 |
| Dec 01 2020 |
3443 |
343.41 |
| Nov 01 2020 |
3529 |
343.41 |
| Oct 01 2020 |
3553 |
343.41 |
| Sep 01 2020 |
3723 |
343.41 |
| Aug 01 2020 |
3901 |
343.41 |
| Jul 01 2020 |
3721 |
338.22 |
| Apr 01 2020 |
2889 |
350.08 |
| Mar 01 2020 |
2949 |
350.08 |
| Feb 01 2020 |
2948 |
350.08 |
| Jan 01 2020 |
2948 |
350.08 |
| Dec 01 2019 |
2942 |
350.08 |
| Nov 01 2019 |
2910 |
350.08 |
| Oct 01 2019 |
2869 |
350.08 |
| Sep 01 2019 |
2787 |
350.08 |
| Aug 01 2019 |
2446 |
350.08 |
| Jul 01 2019 |
2361 |
350.08 |
| Jun 01 2019 |
4710 |
353.42 |
| May 01 2019 |
4544 |
353.42 |
| Apr 01 2019 |
4581 |
353.42 |
| Mar 01 2019 |
4530 |
353.42 |
| Feb 01 2019 |
4489 |
353.42 |
| Jan 01 2019 |
3751 |
353.42 |
| Dec 01 2018 |
4477 |
353.42 |
| Nov 01 2018 |
3752 |
353.42 |
| Oct 01 2018 |
3827 |
353.42 |
| Sep 01 2018 |
3698 |
353.42 |
| Aug 01 2018 |
3611 |
353.42 |
| Jul 01 2018 |
4535 |
373.82 |
