| Aug 24 2023 |
4150 |
382.5 |
| Aug 17 2023 |
4187 |
382.5 |
| Aug 10 2023 |
4189 |
382.5 |
| Aug 03 2023 |
4184 |
382.5 |
| Jul 27 2023 |
4180 |
382.5 |
| Jul 20 2023 |
4186 |
382.5 |
| Jul 13 2023 |
4220 |
382.5 |
| Jul 06 2023 |
4252 |
382.5 |
| Jun 29 2023 |
4274 |
382.5 |
| Jun 22 2023 |
4397 |
382.5 |
| Jun 15 2023 |
4343 |
382.5 |
| Jun 08 2023 |
4398 |
382.5 |
| Jun 01 2023 |
4389 |
382.5 |
| May 25 2023 |
4223 |
382.5 |
| May 18 2023 |
4208 |
382.5 |
| May 11 2023 |
4391 |
382.5 |
| May 04 2023 |
4276 |
382.5 |
| Apr 27 2023 |
4255 |
382.5 |
| Apr 20 2023 |
4076 |
382.5 |
| Apr 13 2023 |
4045 |
382.5 |
| Apr 06 2023 |
4053 |
382.5 |
| Mar 30 2023 |
3761 |
382.5 |
| Mar 23 2023 |
3788 |
382.5 |
| Mar 16 2023 |
3765 |
382.5 |
| Mar 09 2023 |
3775 |
382.5 |
| Mar 02 2023 |
3784 |
382.5 |
| Feb 23 2023 |
3814 |
382.5 |
| Feb 16 2023 |
3812 |
382.5 |
| Feb 09 2023 |
3811 |
382.5 |
| Feb 02 2023 |
3777 |
382.5 |
| Jan 26 2023 |
3769 |
382.5 |
| Jan 19 2023 |
3784 |
382.5 |
| Jan 12 2023 |
3785 |
382.5 |
| Jan 05 2023 |
3784 |
382.5 |
| Dec 29 2022 |
3784 |
382.5 |
| Dec 22 2022 |
3786 |
382.5 |
| Dec 15 2022 |
3788 |
382.5 |
| Dec 08 2022 |
3812 |
382.5 |
| Dec 01 2022 |
3809 |
382.5 |
| Nov 24 2022 |
3809 |
382.5 |
| Nov 17 2022 |
3817 |
382.5 |
| Nov 10 2022 |
3862 |
382.5 |
| Nov 03 2022 |
3846 |
382.5 |
| Oct 27 2022 |
3851 |
382.5 |
| Oct 20 2022 |
3851 |
382.5 |
| Oct 13 2022 |
3864 |
382.5 |
| Oct 06 2022 |
3864 |
382.5 |
| Sep 29 2022 |
3847 |
382.5 |
| Sep 22 2022 |
3779 |
382.5 |
| Sep 15 2022 |
3801 |
382.5 |
| Sep 08 2022 |
3705 |
382.5 |
| Sep 01 2022 |
3704 |
382.5 |
| Aug 25 2022 |
3705 |
382.5 |
| Aug 18 2022 |
3711 |
382.5 |
| Aug 11 2022 |
3713 |
382.5 |
| Aug 04 2022 |
3713 |
382.5 |
| Jul 28 2022 |
3718 |
382.5 |
| Jul 21 2022 |
3736 |
382.5 |
| Jul 14 2022 |
3739 |
382.5 |
| Jul 07 2022 |
3748 |
382.5 |
| Jun 30 2022 |
3746 |
382.5 |
| Jun 23 2022 |
3682 |
382.5 |
| Jun 16 2022 |
3688 |
382.5 |
| May 01 2021 |
5991 |
390.93 |
| Apr 01 2021 |
6212 |
390.93 |
| Mar 01 2021 |
6306 |
390.93 |
| Feb 01 2021 |
6298 |
390.93 |
| Jan 01 2021 |
6285 |
390.93 |
| Dec 01 2020 |
6107 |
390.93 |
| Nov 01 2020 |
6636 |
390.93 |
| Oct 01 2020 |
6675 |
390.93 |
| Sep 01 2020 |
6967 |
390.93 |
| Aug 01 2020 |
7316 |
390.93 |
| Jul 01 2020 |
7557 |
390.93 |
| Apr 01 2020 |
6126 |
368.49 |
| Mar 01 2020 |
6271 |
368.49 |
| Feb 01 2020 |
6245 |
368.49 |
| Jan 01 2020 |
6267 |
368.49 |
| Dec 01 2019 |
6263 |
368.49 |
| Nov 01 2019 |
5657 |
368.49 |
| Oct 01 2019 |
5659 |
368.49 |
| Sep 01 2019 |
5654 |
368.49 |
| Aug 01 2019 |
5731 |
368.49 |
| Jul 01 2019 |
5755 |
368.49 |
| Jun 01 2019 |
5715 |
368.49 |
| May 01 2019 |
4068 |
346.04 |
| Apr 01 2019 |
4098 |
346.04 |
| Mar 01 2019 |
4053 |
346.04 |
| Feb 01 2019 |
4011 |
346.04 |
| Jan 01 2019 |
3395 |
346.04 |
| Dec 01 2018 |
4003 |
346.04 |
| Nov 01 2018 |
3395 |
346.04 |
| Oct 01 2018 |
3464 |
346.04 |
| Sep 01 2018 |
3350 |
346.04 |
| Aug 01 2018 |
3273 |
346.04 |
| Jul 01 2018 |
3226 |
346.04 |
