| Apr 24 2024 |
10200 |
548.67 |
| Apr 17 2024 |
10136 |
548.67 |
| Apr 10 2024 |
10184 |
548.67 |
| Apr 03 2024 |
10183 |
548.67 |
| Mar 27 2024 |
10137 |
548.67 |
| Mar 21 2024 |
10159 |
548.67 |
| Mar 14 2024 |
10104 |
548.67 |
| Mar 07 2024 |
10074 |
548.67 |
| Feb 29 2024 |
10072 |
548.67 |
| Feb 22 2024 |
10083 |
548.67 |
| Feb 15 2024 |
10121 |
548.67 |
| Feb 08 2024 |
10257 |
548.67 |
| Feb 01 2024 |
10304 |
548.67 |
| Jan 25 2024 |
10352 |
548.67 |
| Jan 18 2024 |
10287 |
548.67 |
| Jan 11 2024 |
10256 |
548.67 |
| Jan 04 2024 |
10254 |
548.67 |
| Dec 28 2023 |
10236 |
548.67 |
| Dec 21 2023 |
10236 |
548.67 |
| Dec 14 2023 |
10236 |
548.67 |
| Dec 07 2023 |
10199 |
548.67 |
| Nov 30 2023 |
9855 |
548.67 |
| Nov 23 2023 |
9842 |
548.67 |
| Nov 16 2023 |
9557 |
548.67 |
| Nov 09 2023 |
9371 |
548.67 |
| Nov 02 2023 |
9284 |
548.67 |
| Oct 26 2023 |
9277 |
548.67 |
| Oct 19 2023 |
9261 |
548.67 |
| Oct 12 2023 |
9295 |
548.67 |
| Oct 05 2023 |
9297 |
548.67 |
| Sep 28 2023 |
9345 |
548.67 |
| Sep 21 2023 |
9266 |
548.67 |
| Sep 14 2023 |
9301 |
548.67 |
| Sep 07 2023 |
9196 |
548.67 |
| Aug 31 2023 |
9227 |
548.67 |
| Aug 24 2023 |
9445 |
548.67 |
| Aug 17 2023 |
9535 |
548.67 |
| Aug 10 2023 |
9541 |
548.67 |
| Aug 03 2023 |
9542 |
548.67 |
| Jul 27 2023 |
9527 |
548.67 |
| Jul 20 2023 |
9543 |
548.67 |
| Jul 13 2023 |
9645 |
548.67 |
| Jul 06 2023 |
9793 |
548.67 |
| Jun 29 2023 |
9828 |
548.67 |
| Jun 22 2023 |
10017 |
548.67 |
| Jun 15 2023 |
9691 |
548.67 |
| Jun 08 2023 |
9775 |
548.67 |
| Jun 01 2023 |
9787 |
548.67 |
| May 25 2023 |
9360 |
548.67 |
| May 18 2023 |
9362 |
548.67 |
| May 11 2023 |
9753 |
548.67 |
| May 04 2023 |
9469 |
548.67 |
| Apr 27 2023 |
9741 |
548.67 |
| Apr 20 2023 |
9240 |
548.67 |
| Apr 13 2023 |
9285 |
548.67 |
| Apr 06 2023 |
9370 |
548.67 |
| Mar 30 2023 |
8800 |
548.67 |
| Mar 23 2023 |
8935 |
548.67 |
| Mar 16 2023 |
8784 |
548.67 |
| Mar 09 2023 |
8866 |
548.67 |
| Mar 02 2023 |
8922 |
548.67 |
| Feb 23 2023 |
9035 |
548.67 |
| Feb 16 2023 |
9055 |
548.67 |
| Feb 09 2023 |
9055 |
548.67 |
| Feb 02 2023 |
8967 |
548.67 |
| Jan 26 2023 |
8974 |
548.67 |
| Jan 19 2023 |
9030 |
548.67 |
| Jan 12 2023 |
9058 |
548.67 |
| Jan 05 2023 |
9058 |
548.67 |
| Dec 29 2022 |
9058 |
548.67 |
| Dec 22 2022 |
9058 |
548.67 |
| Dec 15 2022 |
9081 |
548.67 |
| Dec 08 2022 |
9159 |
548.67 |
| Dec 01 2022 |
9200 |
548.67 |
| Nov 24 2022 |
9200 |
548.67 |
| Nov 17 2022 |
9236 |
548.67 |
| Nov 10 2022 |
9357 |
548.67 |
| Nov 03 2022 |
9293 |
548.67 |
| Oct 27 2022 |
9303 |
548.67 |
| Oct 20 2022 |
9364 |
548.67 |
| Oct 13 2022 |
9522 |
548.67 |
| Oct 06 2022 |
9571 |
548.67 |
| Sep 29 2022 |
9473 |
548.67 |
| Sep 22 2022 |
9326 |
548.67 |
| Sep 15 2022 |
9392 |
548.67 |
| Sep 08 2022 |
9126 |
548.67 |
| Sep 01 2022 |
9090 |
548.67 |
| Aug 25 2022 |
9100 |
548.67 |
| Aug 18 2022 |
9106 |
548.67 |
| Aug 11 2022 |
9108 |
548.67 |
| Aug 04 2022 |
9108 |
548.67 |
| Jul 28 2022 |
9125 |
548.67 |
| Jul 21 2022 |
9170 |
548.67 |
| Jul 14 2022 |
9173 |
548.67 |
| Jul 07 2022 |
9218 |
548.67 |
| Jun 30 2022 |
9218 |
548.67 |
| Jun 23 2022 |
8929 |
548.67 |
| Jun 16 2022 |
8965 |
548.67 |
| May 01 2021 |
16214 |
742.05 |
| Apr 01 2021 |
16716 |
742.05 |
| Mar 01 2021 |
17213 |
742.05 |
| Feb 01 2021 |
16980 |
742.05 |
| Jan 01 2021 |
16788 |
742.05 |
| Dec 01 2020 |
15758 |
742.05 |
| Nov 01 2020 |
17857 |
742.05 |
| Oct 01 2020 |
17998 |
742.05 |
| Sep 01 2020 |
18634 |
742.05 |
| Aug 01 2020 |
19109 |
742.05 |
| Jul 01 2020 |
19980 |
742.05 |
| Apr 01 2020 |
21539 |
643.96 |
| Mar 01 2020 |
22053 |
643.96 |
| Feb 01 2020 |
21988 |
643.96 |
| Jan 01 2020 |
21995 |
643.96 |
| Dec 01 2019 |
21957 |
643.96 |
| Nov 01 2019 |
19916 |
643.96 |
| Oct 01 2019 |
20001 |
643.96 |
| Sep 01 2019 |
21645 |
643.96 |
| Aug 01 2019 |
18765 |
643.96 |
| Jul 01 2019 |
18713 |
643.96 |
| Jun 01 2019 |
18381 |
643.96 |
| May 01 2019 |
16412 |
545.86 |
| Apr 01 2019 |
16314 |
545.86 |
| Mar 01 2019 |
15964 |
545.86 |
| Feb 01 2019 |
15813 |
545.86 |
| Jan 01 2019 |
12559 |
545.86 |
| Dec 01 2018 |
15711 |
545.86 |
| Nov 01 2018 |
12522 |
545.86 |
| Oct 01 2018 |
12518 |
545.86 |
| Sep 01 2018 |
11669 |
545.86 |
| Aug 01 2018 |
11036 |
545.86 |
| Jul 01 2018 |
10782 |
545.86 |
