| Aug 24 2023 |
7388 |
463.5 |
| Aug 17 2023 |
7788 |
473.63 |
| Aug 10 2023 |
7795 |
473.63 |
| Aug 03 2023 |
7794 |
473.63 |
| Jul 27 2023 |
7781 |
473.63 |
| Jul 20 2023 |
7789 |
473.63 |
| Jul 13 2023 |
7861 |
473.63 |
| Jul 06 2023 |
2951 |
465.75 |
| Jun 29 2023 |
2826 |
465.75 |
| Jun 22 2023 |
2861 |
465.75 |
| Jun 15 2023 |
2380 |
465.75 |
| Jun 08 2023 |
2355 |
465.75 |
| Jun 01 2023 |
2309 |
465.75 |
| May 25 2023 |
2150 |
465.75 |
| May 18 2023 |
2140 |
465.75 |
| May 11 2023 |
2241 |
465.75 |
| May 04 2023 |
2239 |
465.75 |
| Apr 27 2023 |
2426 |
465.75 |
| Apr 20 2023 |
2280 |
465.75 |
| Apr 13 2023 |
2284 |
465.75 |
| Apr 06 2023 |
2316 |
465.75 |
| Mar 30 2023 |
2238 |
465.75 |
| Mar 23 2023 |
2350 |
465.75 |
| Mar 16 2023 |
2429 |
465.75 |
| Mar 09 2023 |
2490 |
465.75 |
| Mar 02 2023 |
2537 |
465.75 |
| Feb 23 2023 |
2654 |
465.75 |
| Feb 16 2023 |
2707 |
465.75 |
| Feb 09 2023 |
2707 |
465.75 |
| Feb 02 2023 |
2716 |
465.75 |
| Jan 26 2023 |
2736 |
465.75 |
| Jan 19 2023 |
2756 |
465.75 |
| Jan 12 2023 |
2772 |
465.75 |
| Jan 05 2023 |
2772 |
465.75 |
| Dec 29 2022 |
2772 |
465.75 |
| Dec 22 2022 |
2772 |
465.75 |
| Dec 15 2022 |
2776 |
465.75 |
| Dec 08 2022 |
2795 |
465.75 |
| Dec 01 2022 |
2819 |
465.75 |
| Nov 24 2022 |
2819 |
465.75 |
| Nov 17 2022 |
2846 |
465.75 |
| Nov 10 2022 |
2884 |
465.75 |
| Nov 03 2022 |
2859 |
465.75 |
| Oct 27 2022 |
2878 |
465.75 |
| Oct 20 2022 |
2901 |
465.75 |
| Oct 13 2022 |
2919 |
465.75 |
| Oct 06 2022 |
2889 |
465.75 |
| Sep 29 2022 |
2923 |
465.75 |
| Sep 22 2022 |
2927 |
465.75 |
| Sep 15 2022 |
2966 |
465.75 |
| Sep 08 2022 |
2909 |
465.75 |
| Sep 01 2022 |
2935 |
465.75 |
| Aug 25 2022 |
2948 |
465.75 |
| Aug 18 2022 |
2950 |
465.75 |
| Aug 11 2022 |
2952 |
465.75 |
| Aug 04 2022 |
2952 |
465.75 |
| Jul 28 2022 |
2965 |
465.75 |
| Jul 21 2022 |
2971 |
465.75 |
| Jul 14 2022 |
2973 |
465.75 |
| Jul 07 2022 |
2962 |
465.75 |
| Jun 30 2022 |
2962 |
465.75 |
| Jun 23 2022 |
2934 |
465.75 |
| Jun 16 2022 |
2949 |
465.75 |
| Jul 01 2021 |
14515 |
610.54 |
| Jun 24 2021 |
14444 |
610.54 |
| Jun 01 2021 |
14639 |
610.54 |
| May 01 2021 |
15057 |
610.54 |
| Apr 01 2021 |
15566 |
610.54 |
| Mar 01 2021 |
16042 |
610.54 |
| Feb 01 2021 |
15820 |
610.54 |
| Jan 01 2021 |
15667 |
610.54 |
| Dec 01 2020 |
14748 |
610.54 |
| Nov 01 2020 |
16769 |
610.54 |
| Oct 01 2020 |
16911 |
610.54 |
| Sep 01 2020 |
17599 |
610.54 |
| Aug 01 2020 |
14240 |
492.6 |
| Jul 01 2020 |
5277 |
480.43 |
| Apr 01 2020 |
6601 |
480.43 |
| Mar 01 2020 |
6696 |
480.43 |
| Feb 01 2020 |
6703 |
480.43 |
| Jan 01 2020 |
6704 |
480.43 |
| Dec 01 2019 |
6688 |
480.43 |
| Nov 01 2019 |
6606 |
480.43 |
| Oct 01 2019 |
6430 |
480.43 |
| Sep 01 2019 |
5605 |
480.43 |
| Aug 01 2019 |
5191 |
480.43 |
| Jul 01 2019 |
9688 |
415.37 |
| Jun 01 2019 |
9571 |
415.37 |
| May 01 2019 |
9280 |
415.37 |
| Apr 01 2019 |
9408 |
415.37 |
| Mar 01 2019 |
9253 |
415.37 |
| Feb 01 2019 |
9175 |
415.37 |
| Jan 01 2019 |
7401 |
415.37 |
| Dec 01 2018 |
9145 |
415.37 |
| Nov 01 2018 |
7384 |
415.37 |
| Oct 01 2018 |
7484 |
415.37 |
| Sep 01 2018 |
7154 |
415.37 |
| Aug 01 2018 |
8646 |
456.09 |
