| Feb 08 2024 |
12014 |
614.22 |
| Feb 08 2024 |
18098 |
614.22 |
| Feb 01 2024 |
11976 |
614.22 |
| Feb 01 2024 |
18044 |
614.22 |
| Jan 25 2024 |
11902 |
614.22 |
| Jan 25 2024 |
17941 |
614.22 |
| Jan 18 2024 |
11902 |
614.22 |
| Jan 18 2024 |
17943 |
614.22 |
| Jan 11 2024 |
11902 |
614.22 |
| Jan 11 2024 |
17930 |
614.22 |
| Jan 04 2024 |
11902 |
614.22 |
| Jan 04 2024 |
17484 |
614.22 |
| Dec 28 2023 |
11902 |
614.22 |
| Dec 28 2023 |
17456 |
614.22 |
| Dec 21 2023 |
11902 |
614.22 |
| Dec 21 2023 |
17456 |
614.22 |
| Dec 14 2023 |
11902 |
614.22 |
| Dec 14 2023 |
17426 |
614.22 |
| Dec 07 2023 |
11902 |
614.22 |
| Dec 07 2023 |
17426 |
614.22 |
| Nov 30 2023 |
11895 |
614.22 |
| Nov 30 2023 |
17427 |
614.22 |
| Nov 23 2023 |
11895 |
614.22 |
| Nov 23 2023 |
17392 |
614.22 |
| Nov 16 2023 |
11897 |
614.22 |
| Nov 16 2023 |
17247 |
614.22 |
| Nov 09 2023 |
11841 |
614.22 |
| Nov 09 2023 |
17082 |
614.22 |
| Nov 02 2023 |
11829 |
614.22 |
| Nov 02 2023 |
17070 |
614.22 |
| Oct 26 2023 |
11781 |
614.22 |
| Oct 26 2023 |
17065 |
614.22 |
| Oct 19 2023 |
11831 |
614.22 |
| Oct 19 2023 |
17003 |
614.22 |
| Oct 12 2023 |
11795 |
614.22 |
| Oct 12 2023 |
16936 |
614.22 |
| Oct 05 2023 |
11679 |
614.22 |
| Oct 05 2023 |
16633 |
614.22 |
| Sep 28 2023 |
11522 |
614.22 |
| Sep 28 2023 |
16436 |
614.22 |
| Sep 21 2023 |
11517 |
614.22 |
| Sep 21 2023 |
16360 |
614.22 |
| Sep 14 2023 |
11616 |
614.22 |
| Sep 14 2023 |
16547 |
614.22 |
| Sep 07 2023 |
11866 |
614.22 |
| Sep 07 2023 |
16885 |
614.22 |
| Aug 31 2023 |
11813 |
614.22 |
| Aug 31 2023 |
16956 |
614.22 |
| Aug 24 2023 |
11892 |
614.22 |
| Aug 24 2023 |
16688 |
614.22 |
| Aug 17 2023 |
11880 |
614.22 |
| Aug 17 2023 |
16833 |
614.22 |
| Aug 10 2023 |
11863 |
614.22 |
| Aug 10 2023 |
16860 |
614.22 |
| Aug 03 2023 |
11877 |
614.22 |
| Aug 03 2023 |
16839 |
614.22 |
| Jul 27 2023 |
11896 |
614.22 |
| Jul 27 2023 |
16908 |
614.22 |
| Jul 20 2023 |
11950 |
614.22 |
| Jul 20 2023 |
8127 |
511.36 |
| Jul 20 2023 |
15382 |
562.79 |
| Jul 13 2023 |
11972 |
614.22 |
| Jul 13 2023 |
8172 |
511.36 |
| Jul 13 2023 |
15411 |
562.79 |
| Jul 06 2023 |
12025 |
614.22 |
| Jul 06 2023 |
8236 |
511.36 |
| Jul 06 2023 |
15436 |
562.79 |
| Jun 29 2023 |
12023 |
614.22 |
| Jun 29 2023 |
8298 |
511.36 |
| Jun 29 2023 |
15489 |
562.79 |
| Jun 22 2023 |
12030 |
614.22 |
| Jun 22 2023 |
8338 |
511.36 |
| Jun 22 2023 |
15517 |
562.79 |
| Jun 15 2023 |
11707 |
614.22 |
| Jun 15 2023 |
8395 |
511.36 |
| Jun 15 2023 |
15323 |
562.79 |
| Jun 08 2023 |
11707 |
614.22 |
| Jun 08 2023 |
8398 |
511.36 |
| Jun 08 2023 |
15316 |
562.79 |
| Jun 01 2023 |
11809 |
614.22 |
| Jun 01 2023 |
8408 |
511.36 |
| Jun 01 2023 |
15388 |
562.79 |
| May 25 2023 |
11761 |
614.22 |
| May 25 2023 |
8413 |
511.36 |
| May 25 2023 |
14815 |
562.79 |
| May 18 2023 |
11870 |
614.22 |
| May 18 2023 |
8414 |
511.36 |
| May 18 2023 |
14890 |
562.79 |
| May 11 2023 |
11941 |
614.22 |
| May 11 2023 |
8347 |
511.36 |
| May 11 2023 |
14918 |
562.79 |
| May 04 2023 |
11832 |
614.22 |
| May 04 2023 |
8217 |
511.36 |
| May 04 2023 |
14654 |
562.79 |
| Apr 27 2023 |
11589 |
614.22 |
| Apr 27 2023 |
8189 |
511.36 |
| Apr 27 2023 |
14492 |
562.79 |
| Apr 20 2023 |
11519 |
614.22 |
| Apr 20 2023 |
8139 |
511.36 |
| Apr 20 2023 |
14497 |
562.79 |
| Apr 13 2023 |
11497 |
614.22 |
| Apr 13 2023 |
8133 |
511.36 |
| Apr 13 2023 |
14491 |
562.79 |
| Apr 06 2023 |
11188 |
614.22 |
| Apr 06 2023 |
8157 |
511.36 |
| Apr 06 2023 |
14136 |
562.79 |
| Mar 30 2023 |
10940 |
614.22 |
| Mar 30 2023 |
8104 |
511.36 |
| Mar 30 2023 |
13758 |
562.79 |
| Mar 23 2023 |
10994 |
614.22 |
| Mar 23 2023 |
8107 |
511.36 |
| Mar 23 2023 |
13743 |
562.79 |
| Mar 16 2023 |
10884 |
614.22 |
| Mar 16 2023 |
8058 |
511.36 |
| Mar 16 2023 |
13652 |
562.79 |
| Mar 09 2023 |
10780 |
614.22 |
| Mar 09 2023 |
8061 |
511.36 |
| Mar 09 2023 |
13599 |
562.79 |
| Mar 02 2023 |
10727 |
614.22 |
| Mar 02 2023 |
7954 |
511.36 |
| Mar 02 2023 |
13500 |
562.79 |
| Feb 23 2023 |
10805 |
614.22 |
| Feb 23 2023 |
7953 |
511.36 |
| Feb 23 2023 |
13530 |
562.79 |
| Feb 16 2023 |
10682 |
614.22 |
| Feb 16 2023 |
7942 |
511.36 |
| Feb 16 2023 |
13496 |
562.79 |
| Feb 09 2023 |
10578 |
614.22 |
| Feb 09 2023 |
7937 |
511.36 |
| Feb 09 2023 |
13393 |
562.79 |
| Feb 02 2023 |
10513 |
614.22 |
| Feb 02 2023 |
7918 |
511.36 |
| Feb 02 2023 |
13322 |
562.79 |
| Jan 26 2023 |
10428 |
614.22 |
| Jan 26 2023 |
7883 |
511.36 |
| Jan 26 2023 |
13202 |
562.79 |
| Jan 19 2023 |
10429 |
614.22 |
| Jan 19 2023 |
7846 |
511.36 |
| Jan 19 2023 |
13158 |
562.79 |
| Jan 12 2023 |
10429 |
614.22 |
| Jan 12 2023 |
7831 |
511.36 |
| Jan 12 2023 |
13144 |
562.79 |
| Jan 05 2023 |
10429 |
614.22 |
| Jan 05 2023 |
7831 |
511.36 |
| Jan 05 2023 |
13175 |
562.79 |
| Dec 29 2022 |
10429 |
614.22 |
| Dec 29 2022 |
7832 |
511.36 |
| Dec 29 2022 |
13176 |
562.79 |
| Dec 22 2022 |
10429 |
614.22 |
| Dec 22 2022 |
7832 |
511.36 |
| Dec 22 2022 |
13176 |
562.79 |
| Dec 15 2022 |
10423 |
614.22 |
| Dec 15 2022 |
7831 |
511.36 |
| Dec 15 2022 |
13175 |
562.79 |
| Dec 08 2022 |
10423 |
614.22 |
| Dec 08 2022 |
7835 |
511.36 |
| Dec 08 2022 |
13179 |
562.79 |
| Dec 01 2022 |
10423 |
614.22 |
| Dec 01 2022 |
7835 |
511.36 |
| Dec 01 2022 |
13179 |
562.79 |
| Nov 24 2022 |
10423 |
614.22 |
| Nov 24 2022 |
7835 |
511.36 |
| Nov 24 2022 |
13188 |
562.79 |
| Nov 17 2022 |
10383 |
614.22 |
| Nov 17 2022 |
7821 |
511.36 |
| Nov 17 2022 |
13161 |
562.79 |
| Nov 10 2022 |
10383 |
614.22 |
| Nov 10 2022 |
7822 |
511.36 |
| Nov 10 2022 |
13161 |
562.79 |
| Nov 03 2022 |
10369 |
614.22 |
| Nov 03 2022 |
7822 |
511.36 |
| Nov 03 2022 |
13125 |
562.79 |
| Oct 27 2022 |
10370 |
614.22 |
| Oct 27 2022 |
7822 |
511.36 |
| Oct 27 2022 |
13119 |
562.79 |
| Oct 20 2022 |
10413 |
614.22 |
| Oct 20 2022 |
7823 |
511.36 |
| Oct 20 2022 |
13201 |
562.79 |
| Oct 13 2022 |
10252 |
614.22 |
| Oct 13 2022 |
7823 |
511.36 |
| Oct 13 2022 |
13079 |
562.79 |
| Oct 06 2022 |
10187 |
614.22 |
| Oct 06 2022 |
7845 |
511.36 |
| Oct 06 2022 |
13033 |
562.79 |
| Sep 29 2022 |
10163 |
614.22 |
| Sep 29 2022 |
7860 |
511.36 |
| Sep 29 2022 |
13026 |
562.79 |
| Sep 22 2022 |
10109 |
614.22 |
| Sep 22 2022 |
7838 |
511.36 |
| Sep 22 2022 |
12968 |
562.79 |
| Sep 15 2022 |
10093 |
614.22 |
| Sep 15 2022 |
7833 |
511.36 |
| Sep 15 2022 |
13020 |
562.79 |
| Sep 08 2022 |
10268 |
614.22 |
| Sep 08 2022 |
7807 |
511.36 |
| Sep 08 2022 |
13091 |
562.79 |
| Sep 01 2022 |
10226 |
614.22 |
| Sep 01 2022 |
7728 |
511.36 |
| Sep 01 2022 |
13114 |
562.79 |
| Aug 25 2022 |
10227 |
614.22 |
| Aug 25 2022 |
7704 |
511.36 |
| Aug 25 2022 |
13055 |
562.79 |
| Aug 18 2022 |
10222 |
614.22 |
| Aug 18 2022 |
7709 |
511.36 |
| Aug 18 2022 |
13058 |
562.79 |
| Aug 11 2022 |
10223 |
614.22 |
| Aug 11 2022 |
7697 |
511.36 |
| Aug 11 2022 |
12938 |
562.79 |
| Aug 04 2022 |
10203 |
614.22 |
| Aug 04 2022 |
7695 |
511.36 |
| Aug 04 2022 |
12939 |
562.79 |
| Jul 28 2022 |
10099 |
614.22 |
| Jul 28 2022 |
7599 |
511.36 |
| Jul 28 2022 |
12788 |
562.79 |
| Jul 21 2022 |
9973 |
614.22 |
| Jul 21 2022 |
7552 |
511.36 |
| Jul 21 2022 |
12705 |
562.79 |
| Jul 14 2022 |
9967 |
614.22 |
| Jul 14 2022 |
7561 |
511.36 |
| Jul 14 2022 |
12683 |
562.79 |
| Jul 07 2022 |
9916 |
614.22 |
| Jul 07 2022 |
7524 |
511.36 |
| Jul 07 2022 |
12471 |
562.79 |
| Jun 30 2022 |
9882 |
614.22 |
| Jun 30 2022 |
7522 |
511.36 |
| Jun 30 2022 |
12448 |
562.79 |
| Jun 23 2022 |
9871 |
614.22 |
| Jun 23 2022 |
7563 |
511.36 |
| Jun 23 2022 |
12448 |
562.79 |
| Jun 16 2022 |
9778 |
614.22 |
| Jun 16 2022 |
7512 |
511.36 |
| Jun 16 2022 |
12403 |
562.79 |
| Jun 09 2022 |
9640 |
614.22 |
| Jun 09 2022 |
7487 |
511.36 |
| Jun 09 2022 |
12503 |
562.79 |
| Jun 02 2022 |
9496 |
614.22 |
| Jun 02 2022 |
7412 |
511.36 |
| Jun 02 2022 |
12455 |
562.79 |
| May 26 2022 |
9446 |
614.22 |
| May 26 2022 |
7345 |
511.36 |
| May 26 2022 |
12384 |
562.79 |
| May 19 2022 |
9365 |
614.22 |
| May 19 2022 |
7208 |
511.36 |
| May 19 2022 |
12302 |
562.79 |
| May 12 2022 |
9334 |
614.22 |
| May 12 2022 |
7187 |
511.36 |
| May 12 2022 |
12240 |
562.79 |
| May 05 2022 |
9108 |
614.22 |
| May 05 2022 |
7063 |
511.36 |
| May 05 2022 |
11774 |
562.79 |
| Apr 28 2022 |
9176 |
614.22 |
| Apr 28 2022 |
7029 |
511.36 |
| Apr 28 2022 |
11910 |
562.79 |
| Apr 21 2022 |
8700 |
614.22 |
| Apr 21 2022 |
6782 |
511.36 |
| Apr 21 2022 |
11303 |
562.79 |
| Apr 14 2022 |
8576 |
614.22 |
| Apr 14 2022 |
6729 |
511.36 |
| Apr 14 2022 |
11242 |
562.79 |
| Apr 07 2022 |
8457 |
614.22 |
| Apr 07 2022 |
6721 |
511.36 |
| Apr 07 2022 |
11229 |
562.79 |
| Mar 31 2022 |
8451 |
614.22 |
| Mar 31 2022 |
6721 |
511.36 |
| Mar 31 2022 |
11117 |
562.79 |
| Mar 24 2022 |
8135 |
614.22 |
| Mar 24 2022 |
6644 |
511.36 |
| Mar 24 2022 |
10895 |
562.79 |
| Mar 17 2022 |
8122 |
614.22 |
| Mar 17 2022 |
6521 |
511.36 |
| Mar 17 2022 |
10811 |
562.79 |
| Mar 10 2022 |
6550 |
511.36 |
| Mar 10 2022 |
9052 |
511.36 |
| Mar 03 2022 |
6701 |
511.36 |
| Mar 03 2022 |
9158 |
511.36 |
| Feb 24 2022 |
6695 |
511.36 |
| Feb 24 2022 |
9156 |
511.36 |
| Feb 17 2022 |
6542 |
511.36 |
| Feb 17 2022 |
8350 |
511.36 |
| Feb 10 2022 |
6586 |
511.36 |
| Feb 10 2022 |
8278 |
511.36 |
| Feb 03 2022 |
6709 |
511.36 |
| Feb 03 2022 |
8401 |
511.36 |
| Jan 27 2022 |
6730 |
511.36 |
| Jan 27 2022 |
8449 |
511.36 |
| Jan 20 2022 |
6743 |
511.36 |
| Jan 20 2022 |
8470 |
511.36 |
| Jan 13 2022 |
6768 |
511.36 |
| Jan 13 2022 |
8506 |
511.36 |
| Jan 06 2022 |
6769 |
511.36 |
| Jan 06 2022 |
8506 |
511.36 |
| Dec 30 2021 |
6775 |
511.36 |
| Dec 30 2021 |
8519 |
511.36 |
| Dec 23 2021 |
6775 |
511.36 |
| Dec 23 2021 |
8519 |
511.36 |
| Dec 16 2021 |
6775 |
511.36 |
| Dec 16 2021 |
8519 |
511.36 |
| Dec 09 2021 |
6775 |
511.36 |
| Dec 09 2021 |
8519 |
511.36 |
| Dec 02 2021 |
6773 |
511.36 |
| Dec 02 2021 |
8524 |
511.36 |
| Nov 25 2021 |
6773 |
511.36 |
| Nov 25 2021 |
8524 |
511.36 |
| Nov 18 2021 |
6774 |
511.36 |
| Nov 18 2021 |
8525 |
511.36 |
| Nov 11 2021 |
6774 |
511.36 |
| Nov 11 2021 |
8526 |
511.36 |
| Nov 04 2021 |
6774 |
511.36 |
| Nov 04 2021 |
8602 |
511.36 |
| Oct 28 2021 |
6774 |
511.36 |
| Oct 28 2021 |
8602 |
511.36 |
| Oct 21 2021 |
6773 |
511.36 |
| Oct 21 2021 |
8630 |
511.36 |
| Oct 14 2021 |
6774 |
511.36 |
| Oct 14 2021 |
8647 |
511.36 |
| Oct 07 2021 |
6777 |
511.36 |
| Oct 07 2021 |
8671 |
511.36 |
| Sep 30 2021 |
6716 |
511.36 |
| Sep 30 2021 |
8627 |
511.36 |
| Sep 23 2021 |
6605 |
511.36 |
| Sep 23 2021 |
8562 |
511.36 |
| Sep 16 2021 |
6580 |
511.36 |
| Sep 16 2021 |
8507 |
511.36 |
| Sep 09 2021 |
6559 |
511.36 |
| Sep 09 2021 |
8563 |
511.36 |
| Sep 02 2021 |
6479 |
511.36 |
| Sep 02 2021 |
8710 |
511.36 |
| Aug 26 2021 |
6571 |
511.36 |
| Aug 26 2021 |
8634 |
511.36 |
| Aug 19 2021 |
6635 |
511.36 |
| Aug 19 2021 |
8829 |
511.36 |
| Aug 12 2021 |
6680 |
511.36 |
| Aug 12 2021 |
8959 |
511.36 |
| Aug 05 2021 |
6706 |
511.36 |
| Aug 05 2021 |
8984 |
511.36 |
| Jul 29 2021 |
6710 |
511.36 |
| Jul 29 2021 |
9112 |
511.36 |
| Apr 01 2020 |
16397 |
492.14 |
| Mar 01 2020 |
16856 |
492.14 |
| Feb 01 2020 |
16782 |
492.14 |
| Jan 01 2020 |
16801 |
492.14 |
| Dec 01 2019 |
16767 |
492.14 |
| Nov 01 2019 |
15245 |
492.14 |
| Oct 01 2019 |
15201 |
492.14 |
| Sep 01 2019 |
15626 |
492.14 |
| Aug 01 2019 |
14765 |
492.14 |
| Jul 01 2019 |
14766 |
492.14 |
| Jun 01 2019 |
14554 |
492.14 |
| May 01 2019 |
14150 |
492.14 |
| Apr 01 2019 |
14186 |
492.14 |
| Mar 01 2019 |
13881 |
492.14 |
| Feb 01 2019 |
13755 |
492.14 |
| Jan 01 2019 |
10978 |
492.14 |
| Dec 01 2018 |
13678 |
492.14 |
| Nov 01 2018 |
10953 |
492.14 |
| Oct 01 2018 |
11011 |
492.14 |
| Sep 01 2018 |
10329 |
492.14 |
| Aug 01 2018 |
9832 |
492.14 |
| Jul 01 2018 |
9629 |
492.14 |
| Jun 01 2018 |
9044 |
492.14 |
