| Apr 30 2024 |
4168 |
424.22 |
| Apr 24 2024 |
6253 |
424.22 |
| Apr 17 2024 |
6237 |
424.22 |
| Apr 10 2024 |
6253 |
424.22 |
| Apr 03 2024 |
6274 |
424.22 |
| Mar 27 2024 |
6180 |
424.22 |
| Mar 21 2024 |
6222 |
424.22 |
| Mar 14 2024 |
6185 |
424.22 |
| Mar 07 2024 |
6190 |
424.22 |
| Feb 29 2024 |
6189 |
424.22 |
| Feb 22 2024 |
6193 |
424.22 |
| Feb 15 2024 |
6210 |
424.22 |
| Feb 08 2024 |
6235 |
424.22 |
| Feb 01 2024 |
6271 |
424.22 |
| Jan 25 2024 |
6292 |
424.22 |
| Jan 18 2024 |
6271 |
424.22 |
| Jan 11 2024 |
6240 |
424.22 |
| Jan 04 2024 |
6240 |
424.22 |
| Dec 28 2023 |
6267 |
424.22 |
| Dec 21 2023 |
6267 |
424.22 |
| Dec 14 2023 |
6267 |
424.22 |
| Dec 07 2023 |
6252 |
424.22 |
| Nov 30 2023 |
6000 |
424.22 |
| Nov 23 2023 |
6007 |
424.22 |
| Nov 16 2023 |
6028 |
424.22 |
| Nov 09 2023 |
5956 |
424.22 |
| Nov 02 2023 |
5897 |
424.22 |
| Oct 26 2023 |
5902 |
424.22 |
| Oct 19 2023 |
5879 |
424.22 |
| Oct 12 2023 |
5910 |
424.22 |
| Oct 05 2023 |
5914 |
424.22 |
| Sep 28 2023 |
5950 |
424.22 |
| Sep 21 2023 |
5903 |
424.22 |
| Sep 14 2023 |
5926 |
424.22 |
| Sep 07 2023 |
5899 |
424.22 |
| Aug 31 2023 |
5915 |
424.22 |
| Aug 24 2023 |
5996 |
424.22 |
| Aug 17 2023 |
6044 |
424.22 |
| Aug 10 2023 |
6050 |
424.22 |
| Aug 03 2023 |
6046 |
424.22 |
| Jul 27 2023 |
6045 |
424.22 |
| Jul 20 2023 |
6048 |
424.22 |
| Jul 13 2023 |
6098 |
424.22 |
| Jul 06 2023 |
6171 |
424.22 |
| Jun 29 2023 |
6201 |
424.22 |
| Jun 22 2023 |
3543 |
362.63 |
| Jun 15 2023 |
3515 |
362.63 |
| Jun 08 2023 |
3567 |
362.63 |
| Jun 01 2023 |
3553 |
362.63 |
| May 25 2023 |
3444 |
362.63 |
| May 18 2023 |
3432 |
362.63 |
| May 11 2023 |
3566 |
362.63 |
| May 04 2023 |
3491 |
362.63 |
| Apr 27 2023 |
3449 |
362.63 |
| Apr 20 2023 |
3304 |
362.63 |
| Apr 13 2023 |
3265 |
362.63 |
| Apr 06 2023 |
3253 |
362.63 |
| Mar 30 2023 |
3004 |
362.63 |
| Mar 23 2023 |
3013 |
362.63 |
| Mar 16 2023 |
3001 |
362.63 |
| Mar 09 2023 |
3005 |
362.63 |
| Mar 02 2023 |
3013 |
362.63 |
| Feb 23 2023 |
3037 |
362.63 |
| Feb 16 2023 |
3033 |
362.63 |
| Feb 09 2023 |
3033 |
362.63 |
| Feb 02 2023 |
3007 |
362.63 |
| Jan 26 2023 |
3000 |
362.63 |
| Jan 19 2023 |
3005 |
362.63 |
| Jan 12 2023 |
3005 |
362.63 |
| Jan 05 2023 |
3005 |
362.63 |
| Dec 29 2022 |
3005 |
362.63 |
| Dec 22 2022 |
3005 |
362.63 |
| Dec 15 2022 |
3007 |
362.63 |
| Dec 08 2022 |
3023 |
362.63 |
| Dec 01 2022 |
3024 |
362.63 |
| Nov 24 2022 |
3024 |
362.63 |
| Nov 17 2022 |
3024 |
362.63 |
| Nov 10 2022 |
3058 |
362.63 |
| Nov 03 2022 |
3047 |
362.63 |
| Oct 27 2022 |
3049 |
362.63 |
| Oct 20 2022 |
3049 |
362.63 |
| Oct 13 2022 |
3061 |
362.63 |
| Oct 06 2022 |
3062 |
362.63 |
| Sep 29 2022 |
3053 |
362.63 |
| Sep 22 2022 |
3006 |
362.63 |
| Sep 15 2022 |
3022 |
362.63 |
| Sep 08 2022 |
2963 |
362.63 |
| Sep 01 2022 |
2961 |
362.63 |
| Aug 25 2022 |
2963 |
362.63 |
| Aug 18 2022 |
2970 |
362.63 |
| Aug 11 2022 |
2971 |
362.63 |
| Aug 04 2022 |
2971 |
362.63 |
| Jul 28 2022 |
2973 |
362.63 |
| Jul 21 2022 |
2994 |
362.63 |
| Jul 14 2022 |
2995 |
362.63 |
| Jul 07 2022 |
3001 |
362.63 |
| Jun 30 2022 |
3001 |
362.63 |
| Jun 23 2022 |
2953 |
362.63 |
| Jun 16 2022 |
2961 |
362.63 |
| Jun 09 2022 |
2567 |
362.63 |
| Jun 02 2022 |
2399 |
362.63 |
| May 26 2022 |
2364 |
362.63 |
| May 19 2022 |
2358 |
362.63 |
| May 12 2022 |
2358 |
362.63 |
| May 05 2022 |
2227 |
362.63 |
| Apr 28 2022 |
2227 |
362.63 |
| Apr 21 2022 |
2197 |
362.63 |
| Apr 14 2022 |
2204 |
362.63 |
| Apr 07 2022 |
2204 |
362.63 |
| Mar 31 2022 |
2204 |
362.63 |
| Mar 24 2022 |
2181 |
362.63 |
| Mar 17 2022 |
2181 |
362.63 |
| Mar 10 2022 |
2216 |
362.63 |
| Mar 03 2022 |
2218 |
362.63 |
| Feb 24 2022 |
2251 |
362.63 |
| Feb 17 2022 |
2181 |
362.63 |
| Feb 10 2022 |
2181 |
362.63 |
| Feb 03 2022 |
2192 |
362.63 |
| Jan 27 2022 |
2192 |
362.63 |
| Jan 20 2022 |
2190 |
362.63 |
| Jan 13 2022 |
2190 |
362.63 |
| Jan 06 2022 |
2195 |
362.63 |
| Dec 30 2021 |
2195 |
362.63 |
| Dec 23 2021 |
2195 |
362.63 |
| Dec 16 2021 |
2195 |
362.63 |
| Dec 09 2021 |
2194 |
362.63 |
| Dec 02 2021 |
2199 |
362.63 |
| Nov 25 2021 |
2199 |
362.63 |
| Nov 18 2021 |
2201 |
362.63 |
| Nov 11 2021 |
2214 |
362.63 |
| Nov 04 2021 |
2221 |
362.63 |
| Oct 28 2021 |
3609 |
362.63 |
| Oct 21 2021 |
3606 |
362.63 |
| Oct 14 2021 |
3712 |
362.63 |
| Oct 07 2021 |
3777 |
362.63 |
| Sep 30 2021 |
3764 |
362.63 |
| Sep 23 2021 |
3811 |
362.63 |
| Sep 16 2021 |
3746 |
362.63 |
| Sep 09 2021 |
3755 |
362.63 |
| Sep 02 2021 |
3800 |
362.63 |
| Aug 26 2021 |
3767 |
362.63 |
| Aug 19 2021 |
3872 |
362.63 |
| Aug 12 2021 |
3910 |
362.63 |
| Aug 05 2021 |
3955 |
362.63 |
| Jul 29 2021 |
3987 |
362.63 |
| Jul 22 2021 |
4167 |
362.63 |
| Jul 15 2021 |
4221 |
362.63 |
| Jul 08 2021 |
4300 |
362.63 |
| Jun 01 2021 |
5056 |
379.32 |
| May 01 2021 |
5241 |
379.32 |
| Apr 01 2021 |
5432 |
379.32 |
| Mar 01 2021 |
5497 |
379.32 |
| Feb 01 2021 |
5496 |
379.32 |
| Jan 01 2021 |
5488 |
379.32 |
| Dec 01 2020 |
5354 |
379.32 |
| Nov 01 2020 |
5753 |
379.32 |
| Oct 01 2020 |
5786 |
379.32 |
| Sep 01 2020 |
6038 |
379.32 |
| Aug 01 2020 |
6337 |
379.32 |
| Jul 01 2020 |
6539 |
379.32 |
| Apr 01 2020 |
9841 |
408.09 |
| Mar 01 2020 |
10113 |
408.09 |
| Feb 01 2020 |
10053 |
408.09 |
| Jan 01 2020 |
10081 |
408.09 |
| Dec 01 2019 |
10066 |
408.09 |
| Nov 01 2019 |
9117 |
408.09 |
| Oct 01 2019 |
9090 |
408.09 |
| Sep 01 2019 |
9072 |
408.09 |
| Aug 01 2019 |
9113 |
408.09 |
| Jul 01 2019 |
9161 |
408.09 |
| Jun 01 2019 |
11091 |
436.86 |
| May 01 2019 |
10767 |
436.86 |
| Apr 01 2019 |
10899 |
436.86 |
| Mar 01 2019 |
10693 |
436.86 |
| Feb 01 2019 |
10601 |
436.86 |
| Jan 01 2019 |
8542 |
436.86 |
| Dec 01 2018 |
10555 |
436.86 |
| Nov 01 2018 |
8522 |
436.86 |
| Oct 01 2018 |
8621 |
436.86 |
| Sep 01 2018 |
8207 |
436.86 |
| Aug 01 2018 |
7874 |
436.86 |
| Jul 01 2018 |
7727 |
436.86 |
