| Mar 21 2024 |
3499 |
367.5 |
| Mar 14 2024 |
3479 |
367.5 |
| Mar 07 2024 |
3480 |
367.5 |
| Feb 29 2024 |
3479 |
367.5 |
| Feb 22 2024 |
3484 |
367.5 |
| Feb 15 2024 |
3491 |
367.5 |
| Feb 08 2024 |
3483 |
367.5 |
| Feb 01 2024 |
3495 |
367.5 |
| Jan 25 2024 |
3521 |
367.5 |
| Jan 18 2024 |
3519 |
367.5 |
| Jan 11 2024 |
3502 |
367.5 |
| Jan 04 2024 |
3503 |
367.5 |
| Dec 28 2023 |
3545 |
367.5 |
| Dec 21 2023 |
3545 |
367.5 |
| Dec 14 2023 |
3546 |
367.5 |
| Dec 07 2023 |
3542 |
367.5 |
| Nov 30 2023 |
3484 |
367.5 |
| Nov 23 2023 |
3495 |
367.5 |
| Nov 16 2023 |
3533 |
367.5 |
| Nov 09 2023 |
3504 |
367.5 |
| Nov 02 2023 |
3471 |
367.5 |
| Oct 26 2023 |
3476 |
367.5 |
| Oct 19 2023 |
3447 |
367.5 |
| Oct 12 2023 |
3456 |
367.5 |
| Oct 05 2023 |
3464 |
367.5 |
| Sep 28 2023 |
3495 |
367.5 |
| Sep 21 2023 |
3493 |
367.5 |
| Sep 14 2023 |
3509 |
367.5 |
| Sep 07 2023 |
3494 |
367.5 |
| Aug 31 2023 |
3498 |
367.5 |
| Aug 24 2023 |
3536 |
367.5 |
| Aug 17 2023 |
3568 |
367.5 |
| Aug 10 2023 |
3569 |
367.5 |
| Aug 03 2023 |
3568 |
367.5 |
| Jul 27 2023 |
3564 |
367.5 |
| Jul 20 2023 |
3572 |
367.5 |
| Jul 13 2023 |
3607 |
367.5 |
| Jul 06 2023 |
3605 |
367.5 |
| Jun 29 2023 |
3621 |
367.5 |
| Jun 22 2023 |
3691 |
367.5 |
| Jun 15 2023 |
3660 |
367.5 |
| Jun 08 2023 |
3716 |
367.5 |
| Jun 01 2023 |
3704 |
367.5 |
| May 25 2023 |
3585 |
367.5 |
| May 18 2023 |
3577 |
367.5 |
| May 11 2023 |
3707 |
367.5 |
| May 04 2023 |
3627 |
367.5 |
| Apr 27 2023 |
3594 |
367.5 |
| Apr 20 2023 |
3438 |
367.5 |
| Apr 13 2023 |
3401 |
367.5 |
| Apr 06 2023 |
3413 |
367.5 |
| Mar 30 2023 |
3157 |
367.5 |
| Mar 23 2023 |
3181 |
367.5 |
| Mar 16 2023 |
3169 |
367.5 |
| Mar 09 2023 |
3172 |
367.5 |
| Mar 02 2023 |
3178 |
367.5 |
| Feb 23 2023 |
3205 |
367.5 |
| Feb 16 2023 |
3202 |
367.5 |
| Feb 09 2023 |
3200 |
367.5 |
| Feb 02 2023 |
3172 |
367.5 |
| Jan 26 2023 |
3164 |
367.5 |
| Jan 19 2023 |
3171 |
367.5 |
| Jan 12 2023 |
3172 |
367.5 |
| Jan 05 2023 |
3172 |
367.5 |
| Dec 29 2022 |
3170 |
367.5 |
| Dec 22 2022 |
3171 |
367.5 |
| Dec 15 2022 |
3173 |
367.5 |
| Dec 08 2022 |
3192 |
367.5 |
| Dec 01 2022 |
3192 |
367.5 |
| Nov 24 2022 |
3193 |
367.5 |
| Nov 17 2022 |
3198 |
367.5 |
| Nov 10 2022 |
3236 |
367.5 |
| Nov 03 2022 |
3226 |
367.5 |
| Oct 27 2022 |
3228 |
367.5 |
| Oct 20 2022 |
3229 |
367.5 |
| Oct 13 2022 |
3245 |
367.5 |
| Oct 06 2022 |
3240 |
367.5 |
| Sep 29 2022 |
3233 |
367.5 |
| Sep 22 2022 |
3180 |
367.5 |
| Sep 15 2022 |
3197 |
367.5 |
| Sep 08 2022 |
3131 |
367.5 |
| Sep 01 2022 |
3128 |
367.5 |
| Aug 25 2022 |
3130 |
367.5 |
| Aug 18 2022 |
3136 |
367.5 |
| Aug 11 2022 |
3138 |
367.5 |
| Aug 04 2022 |
3138 |
367.5 |
| Jul 28 2022 |
3141 |
367.5 |
| Jul 21 2022 |
3160 |
367.5 |
| Jul 14 2022 |
3161 |
367.5 |
| Jul 07 2022 |
3178 |
367.5 |
| Jun 30 2022 |
3179 |
367.5 |
| Jun 23 2022 |
3129 |
367.5 |
| Jun 16 2022 |
3136 |
367.5 |
| Jun 01 2021 |
12087 |
505.54 |
| May 01 2021 |
13044 |
519.41 |
| Apr 01 2021 |
13444 |
519.41 |
| Mar 01 2021 |
13829 |
519.41 |
| Feb 01 2021 |
13661 |
519.41 |
| Jan 01 2021 |
13534 |
519.41 |
| Dec 01 2020 |
12750 |
519.41 |
| Nov 01 2020 |
14536 |
519.41 |
| Oct 01 2020 |
14641 |
519.41 |
| Sep 01 2020 |
15174 |
519.41 |
| Aug 01 2020 |
15710 |
519.41 |
| Jul 01 2020 |
16433 |
519.41 |
| Apr 01 2020 |
7016 |
496.27 |
| Mar 01 2020 |
7117 |
496.27 |
| Feb 01 2020 |
7120 |
496.27 |
| Jan 01 2020 |
7127 |
496.27 |
| Dec 01 2019 |
7110 |
496.27 |
| Nov 01 2019 |
7027 |
496.27 |
| Oct 01 2019 |
6837 |
496.27 |
| Sep 01 2019 |
5814 |
496.27 |
| Aug 01 2019 |
5395 |
496.27 |
| Jul 01 2019 |
5171 |
496.27 |
| Jun 01 2019 |
14529 |
491.64 |
| May 01 2019 |
11740 |
450 |
| Apr 01 2019 |
11842 |
450 |
| Mar 01 2019 |
11569 |
450 |
| Feb 01 2019 |
11469 |
450 |
| Jan 01 2019 |
9173 |
450 |
| Dec 01 2018 |
11374 |
450 |
| Nov 01 2018 |
9124 |
450 |
| Oct 01 2018 |
9177 |
450 |
| Sep 01 2018 |
8703 |
450 |
| Aug 01 2018 |
8488 |
450 |
| Jul 01 2018 |
8190 |
450 |
