| May 03 2024 |
6857 |
530.42 |
| May 01 2024 |
6773 |
530.42 |
| Apr 24 2024 |
10001 |
530.42 |
| Apr 17 2024 |
9939 |
530.42 |
| Apr 10 2024 |
9985 |
530.42 |
| Apr 03 2024 |
9989 |
530.42 |
| Mar 27 2024 |
9930 |
530.42 |
| Mar 21 2024 |
9954 |
530.42 |
| Mar 14 2024 |
9901 |
530.42 |
| Mar 07 2024 |
9881 |
530.42 |
| Feb 29 2024 |
9881 |
530.42 |
| Feb 22 2024 |
9891 |
530.42 |
| Feb 15 2024 |
9928 |
530.42 |
| Feb 08 2024 |
10061 |
530.42 |
| Feb 01 2024 |
10108 |
530.42 |
| Jan 25 2024 |
10151 |
530.42 |
| Jan 18 2024 |
10087 |
530.42 |
| Jan 11 2024 |
10057 |
530.42 |
| Jan 04 2024 |
10056 |
530.42 |
| Dec 28 2023 |
10040 |
530.42 |
| Dec 21 2023 |
10040 |
530.42 |
| Dec 14 2023 |
10040 |
530.42 |
| Dec 07 2023 |
10003 |
530.42 |
| Nov 30 2023 |
9673 |
530.42 |
| Nov 23 2023 |
9667 |
530.42 |
| Nov 16 2023 |
9382 |
530.42 |
| Nov 09 2023 |
9199 |
530.42 |
| Nov 02 2023 |
9114 |
530.42 |
| Oct 26 2023 |
9106 |
530.42 |
| Oct 19 2023 |
9089 |
530.42 |
| Oct 12 2023 |
9122 |
530.42 |
| Oct 05 2023 |
9124 |
530.42 |
| Sep 28 2023 |
9174 |
530.42 |
| Sep 21 2023 |
9095 |
530.42 |
| Sep 14 2023 |
9130 |
530.42 |
| Sep 07 2023 |
9031 |
530.42 |
| Aug 31 2023 |
9061 |
530.42 |
| Aug 24 2023 |
9264 |
530.42 |
| Aug 17 2023 |
9353 |
530.42 |
| Aug 10 2023 |
9359 |
530.42 |
| Aug 03 2023 |
9359 |
530.42 |
| Jul 27 2023 |
9342 |
530.42 |
| Jul 20 2023 |
9355 |
530.42 |
| Jul 13 2023 |
9450 |
530.42 |
| Jul 06 2023 |
9583 |
530.42 |
| Jun 29 2023 |
9619 |
530.42 |
| Jun 22 2023 |
9875 |
534.52 |
| Jun 15 2023 |
9544 |
534.52 |
| Jun 08 2023 |
9628 |
534.52 |
| Jun 01 2023 |
9640 |
534.52 |
| May 25 2023 |
9218 |
534.52 |
| May 18 2023 |
9221 |
534.52 |
| May 11 2023 |
9605 |
534.52 |
| May 04 2023 |
9325 |
534.52 |
| Apr 27 2023 |
9568 |
534.52 |
| Apr 20 2023 |
9080 |
534.52 |
| Apr 13 2023 |
9126 |
534.52 |
| Apr 06 2023 |
9207 |
534.52 |
| Mar 30 2023 |
8653 |
534.52 |
| Mar 23 2023 |
8776 |
534.52 |
| Mar 16 2023 |
8639 |
534.52 |
| Mar 09 2023 |
8722 |
534.52 |
| Mar 02 2023 |
8773 |
534.52 |
| Feb 23 2023 |
8890 |
534.52 |
| Feb 16 2023 |
8911 |
534.52 |
| Feb 09 2023 |
8911 |
534.52 |
| Feb 02 2023 |
8825 |
534.52 |
| Jan 26 2023 |
8832 |
534.52 |
| Jan 19 2023 |
8889 |
534.52 |
| Jan 12 2023 |
8915 |
534.52 |
| Jan 05 2023 |
8915 |
534.52 |
| Dec 29 2022 |
8915 |
534.52 |
| Dec 22 2022 |
8915 |
534.52 |
| Dec 15 2022 |
8937 |
534.52 |
| Dec 08 2022 |
9008 |
534.52 |
| Dec 01 2022 |
9052 |
534.52 |
| Nov 24 2022 |
9052 |
534.52 |
| Nov 17 2022 |
9088 |
534.52 |
| Nov 10 2022 |
9205 |
534.52 |
| Nov 03 2022 |
9142 |
534.52 |
| Oct 27 2022 |
9151 |
534.52 |
| Oct 20 2022 |
9212 |
534.52 |
| Oct 13 2022 |
9354 |
534.52 |
| Oct 06 2022 |
9404 |
534.52 |
| Sep 29 2022 |
9307 |
534.52 |
| Sep 22 2022 |
9161 |
534.52 |
| Sep 15 2022 |
9231 |
534.52 |
| Sep 08 2022 |
8972 |
534.52 |
| Sep 01 2022 |
8936 |
534.52 |
| Aug 25 2022 |
8947 |
534.52 |
| Aug 18 2022 |
8953 |
534.52 |
| Aug 11 2022 |
8955 |
534.52 |
| Aug 04 2022 |
8955 |
534.52 |
| Jul 28 2022 |
8971 |
534.52 |
| Jul 21 2022 |
9015 |
534.52 |
| Jul 14 2022 |
9018 |
534.52 |
| Jul 07 2022 |
9062 |
534.52 |
| Jun 30 2022 |
9062 |
534.52 |
| Jun 23 2022 |
8779 |
534.52 |
| Jun 16 2022 |
8812 |
534.52 |
| Jun 09 2022 |
7730 |
534.52 |
| Jun 02 2022 |
7291 |
534.52 |
| May 26 2022 |
7191 |
534.52 |
| May 19 2022 |
7187 |
534.52 |
| May 12 2022 |
7187 |
534.52 |
| May 05 2022 |
6984 |
534.52 |
| Apr 28 2022 |
6984 |
534.52 |
| Apr 21 2022 |
6824 |
534.52 |
| Apr 14 2022 |
6806 |
534.52 |
| Apr 07 2022 |
6806 |
534.52 |
| Mar 31 2022 |
6806 |
534.52 |
| Mar 24 2022 |
6792 |
534.52 |
| Mar 17 2022 |
6788 |
534.52 |
| Mar 10 2022 |
6910 |
534.52 |
| Mar 03 2022 |
6944 |
534.52 |
| Feb 24 2022 |
6986 |
534.52 |
| Feb 17 2022 |
6807 |
534.52 |
| Feb 10 2022 |
6807 |
534.52 |
| Feb 03 2022 |
6853 |
534.52 |
| Jan 27 2022 |
6875 |
534.52 |
| Jan 20 2022 |
6885 |
534.52 |
| Jan 13 2022 |
6886 |
534.52 |
| Jan 06 2022 |
6917 |
534.52 |
| Dec 30 2021 |
6919 |
534.52 |
| Dec 23 2021 |
6919 |
534.52 |
| Dec 16 2021 |
6919 |
534.52 |
| Dec 09 2021 |
6954 |
534.52 |
| Dec 02 2021 |
6997 |
534.52 |
| Nov 25 2021 |
6997 |
534.52 |
| Nov 18 2021 |
7022 |
534.52 |
| Nov 11 2021 |
7077 |
534.52 |
| Nov 04 2021 |
7100 |
534.52 |
| Oct 28 2021 |
11010 |
534.52 |
| Oct 21 2021 |
11024 |
534.52 |
| Oct 14 2021 |
11914 |
534.52 |
| Oct 07 2021 |
12136 |
534.52 |
| Sep 30 2021 |
12235 |
534.52 |
| Sep 23 2021 |
12353 |
534.52 |
| Sep 16 2021 |
12062 |
534.52 |
| Sep 09 2021 |
12098 |
534.52 |
| Sep 02 2021 |
12296 |
534.52 |
| Aug 26 2021 |
12200 |
534.52 |
| Aug 19 2021 |
12290 |
534.52 |
| Aug 12 2021 |
12354 |
534.52 |
| Aug 05 2021 |
12470 |
534.52 |
| Jul 29 2021 |
12562 |
534.52 |
| Jul 22 2021 |
12898 |
534.52 |
| Jul 15 2021 |
13082 |
534.52 |
| Jul 08 2021 |
13273 |
534.52 |
| Jun 01 2021 |
14057 |
574.27 |
| May 01 2021 |
14470 |
574.27 |
| Apr 01 2021 |
14954 |
574.27 |
| Mar 01 2021 |
15420 |
574.27 |
| Feb 01 2021 |
15208 |
574.27 |
| Jan 01 2021 |
15061 |
574.27 |
| Dec 01 2020 |
14197 |
574.27 |
| Nov 01 2020 |
16166 |
574.27 |
| Oct 01 2020 |
16309 |
574.27 |
| Sep 01 2020 |
16995 |
574.27 |
| Aug 01 2020 |
17540 |
574.27 |
| Jul 01 2020 |
18338 |
574.27 |
| Apr 01 2020 |
19149 |
538.41 |
| Mar 01 2020 |
19639 |
538.41 |
| Feb 01 2020 |
19561 |
538.41 |
| Jan 01 2020 |
19576 |
538.41 |
| Dec 01 2019 |
19538 |
538.41 |
| Nov 01 2019 |
17780 |
538.41 |
| Oct 01 2019 |
17752 |
538.41 |
| Sep 01 2019 |
18604 |
538.41 |
| Aug 01 2019 |
16978 |
538.41 |
| Jul 01 2019 |
16944 |
538.41 |
| Jun 01 2019 |
15162 |
502.54 |
| May 01 2019 |
14748 |
502.54 |
| Apr 01 2019 |
14756 |
502.54 |
| Mar 01 2019 |
14424 |
502.54 |
| Feb 01 2019 |
14293 |
502.54 |
| Jan 01 2019 |
11383 |
502.54 |
| Dec 01 2018 |
14211 |
502.54 |
| Nov 01 2018 |
11358 |
502.54 |
| Oct 01 2018 |
11406 |
502.54 |
| Sep 01 2018 |
10681 |
502.54 |
| Aug 01 2018 |
10142 |
502.54 |
| Jul 01 2018 |
9922 |
502.54 |
