| Apr 24 2024 |
1651 |
703.18 |
| Apr 24 2024 |
1321 |
655.73 |
| Apr 24 2024 |
2248 |
672.97 |
| Apr 17 2024 |
1692 |
703.18 |
| Apr 17 2024 |
1305 |
655.73 |
| Apr 17 2024 |
2358 |
672.97 |
| Apr 10 2024 |
1726 |
703.18 |
| Apr 10 2024 |
1306 |
655.73 |
| Apr 10 2024 |
2355 |
672.97 |
| Apr 03 2024 |
1682 |
703.18 |
| Apr 03 2024 |
1296 |
655.73 |
| Apr 03 2024 |
2373 |
672.97 |
| Mar 27 2024 |
1723 |
703.18 |
| Mar 27 2024 |
1296 |
655.73 |
| Mar 27 2024 |
2412 |
672.97 |
| Mar 21 2024 |
1714 |
703.18 |
| Mar 21 2024 |
1287 |
655.73 |
| Mar 21 2024 |
2412 |
672.97 |
| Mar 14 2024 |
1701 |
703.18 |
| Mar 14 2024 |
1270 |
655.73 |
| Mar 14 2024 |
2380 |
672.97 |
| Mar 07 2024 |
1701 |
703.18 |
| Mar 07 2024 |
1271 |
655.73 |
| Mar 07 2024 |
2395 |
672.97 |
| Feb 29 2024 |
1701 |
703.18 |
| Feb 29 2024 |
1266 |
655.73 |
| Feb 29 2024 |
2418 |
672.97 |
| Feb 22 2024 |
1703 |
703.18 |
| Feb 22 2024 |
1269 |
655.73 |
| Feb 22 2024 |
2404 |
672.97 |
| Feb 15 2024 |
1684 |
703.18 |
| Feb 15 2024 |
1264 |
655.73 |
| Feb 15 2024 |
2385 |
672.97 |
| Feb 08 2024 |
1657 |
703.18 |
| Feb 08 2024 |
1264 |
655.73 |
| Feb 08 2024 |
2277 |
672.97 |
| Feb 01 2024 |
1655 |
703.18 |
| Feb 01 2024 |
1266 |
655.73 |
| Feb 01 2024 |
2282 |
672.97 |
| Jan 25 2024 |
1644 |
703.18 |
| Jan 25 2024 |
1238 |
655.73 |
| Jan 25 2024 |
2280 |
672.97 |
| Jan 18 2024 |
1644 |
703.18 |
| Jan 18 2024 |
1237 |
655.73 |
| Jan 18 2024 |
2280 |
672.97 |
| Jan 11 2024 |
1644 |
703.18 |
| Jan 11 2024 |
1238 |
655.73 |
| Jan 11 2024 |
2281 |
672.97 |
| Jan 04 2024 |
1644 |
703.18 |
| Jan 04 2024 |
1238 |
655.73 |
| Jan 04 2024 |
2278 |
672.97 |
| Dec 28 2023 |
1644 |
703.18 |
| Dec 28 2023 |
1238 |
655.73 |
| Dec 28 2023 |
2278 |
672.97 |
| Dec 21 2023 |
1644 |
703.18 |
| Dec 21 2023 |
1238 |
655.73 |
| Dec 21 2023 |
2278 |
672.97 |
| Dec 14 2023 |
1644 |
703.18 |
| Dec 14 2023 |
1238 |
655.73 |
| Dec 14 2023 |
2278 |
672.97 |
| Dec 07 2023 |
1644 |
703.18 |
| Dec 07 2023 |
1238 |
655.73 |
| Dec 07 2023 |
2278 |
672.97 |
| Nov 30 2023 |
1647 |
703.18 |
| Nov 30 2023 |
2288 |
681.59 |
| Nov 23 2023 |
1633 |
703.18 |
| Nov 23 2023 |
2266 |
681.59 |
| Nov 16 2023 |
1631 |
703.18 |
| Nov 16 2023 |
2259 |
681.59 |
| Nov 09 2023 |
1635 |
703.18 |
| Nov 09 2023 |
2216 |
681.59 |
| Nov 02 2023 |
1630 |
703.18 |
| Nov 02 2023 |
2211 |
681.59 |
| Oct 26 2023 |
1626 |
703.18 |
| Oct 26 2023 |
2214 |
681.59 |
| Oct 19 2023 |
1634 |
703.18 |
| Oct 19 2023 |
2182 |
681.59 |
| Oct 12 2023 |
1615 |
703.18 |
| Oct 12 2023 |
2154 |
681.59 |
| Oct 05 2023 |
1614 |
703.18 |
| Oct 05 2023 |
2088 |
681.59 |
| Sep 28 2023 |
1602 |
703.18 |
| Sep 28 2023 |
2038 |
681.59 |
| Sep 21 2023 |
1595 |
703.18 |
| Sep 21 2023 |
2027 |
681.59 |
| Sep 14 2023 |
1598 |
703.18 |
| Sep 14 2023 |
2061 |
681.59 |
| Sep 07 2023 |
1608 |
703.18 |
| Sep 07 2023 |
2094 |
681.59 |
| Aug 31 2023 |
1588 |
703.18 |
| Aug 31 2023 |
2090 |
681.59 |
| Aug 24 2023 |
1615 |
703.18 |
| Aug 24 2023 |
2083 |
681.59 |
| Aug 17 2023 |
1616 |
703.18 |
| Aug 17 2023 |
2108 |
681.59 |
| Aug 10 2023 |
1615 |
703.18 |
| Aug 10 2023 |
2145 |
681.59 |
| Aug 03 2023 |
1618 |
703.18 |
| Aug 03 2023 |
2152 |
681.59 |
| Jul 27 2023 |
1632 |
703.18 |
| Jul 27 2023 |
2202 |
681.59 |
| Jul 20 2023 |
1649 |
703.18 |
| Jul 20 2023 |
2150 |
681.59 |
| Jul 13 2023 |
1651 |
703.18 |
| Jul 13 2023 |
2146 |
681.59 |
| Jul 06 2023 |
1657 |
703.18 |
| Jul 06 2023 |
2136 |
681.59 |
| Jun 29 2023 |
1657 |
703.18 |
| Jun 29 2023 |
2146 |
681.59 |
| Jun 22 2023 |
1658 |
703.18 |
| Jun 22 2023 |
2121 |
681.59 |
| Jun 15 2023 |
1580 |
703.18 |
| Jun 15 2023 |
2054 |
681.59 |
| Jun 08 2023 |
1579 |
703.18 |
| Jun 08 2023 |
2043 |
681.59 |
| Jun 01 2023 |
1580 |
703.18 |
| Jun 01 2023 |
2031 |
681.59 |
| May 25 2023 |
1587 |
703.18 |
| May 25 2023 |
1960 |
681.59 |
| May 18 2023 |
1612 |
703.18 |
| May 18 2023 |
1963 |
681.59 |
| May 11 2023 |
1618 |
703.18 |
| May 11 2023 |
1990 |
681.59 |
| May 04 2023 |
1591 |
703.18 |
| May 04 2023 |
1957 |
681.59 |
| Apr 27 2023 |
1567 |
703.18 |
| Apr 27 2023 |
2036 |
703.18 |
| Apr 20 2023 |
11888 |
703.18 |
| Apr 20 2023 |
16167 |
703.18 |
| Apr 13 2023 |
11868 |
703.18 |
| Apr 13 2023 |
8657 |
511.08 |
| Apr 13 2023 |
16158 |
703.18 |
| Apr 06 2023 |
11557 |
703.18 |
| Apr 06 2023 |
8728 |
511.08 |
| Apr 06 2023 |
15777 |
703.18 |
| Mar 30 2023 |
11312 |
703.18 |
| Mar 30 2023 |
8190 |
511.08 |
| Mar 30 2023 |
15366 |
703.18 |
| Mar 23 2023 |
11363 |
703.18 |
| Mar 23 2023 |
8298 |
511.08 |
| Mar 23 2023 |
15344 |
703.18 |
| Mar 16 2023 |
11248 |
703.18 |
| Mar 16 2023 |
8178 |
511.08 |
| Mar 16 2023 |
15248 |
703.18 |
| Mar 09 2023 |
8258 |
511.08 |
| Mar 02 2023 |
8313 |
511.08 |
| Feb 23 2023 |
8415 |
511.08 |
| Feb 16 2023 |
8430 |
511.08 |
| Feb 09 2023 |
8430 |
511.08 |
| Feb 02 2023 |
8350 |
511.08 |
| Jan 26 2023 |
8354 |
511.08 |
| Jan 19 2023 |
8407 |
511.08 |
| Jan 12 2023 |
8429 |
511.08 |
| Jan 05 2023 |
8429 |
511.08 |
| Dec 29 2022 |
8429 |
511.08 |
| Dec 22 2022 |
8429 |
511.08 |
| Dec 15 2022 |
8448 |
511.08 |
| Dec 08 2022 |
8517 |
511.08 |
| Dec 01 2022 |
8553 |
511.08 |
| Nov 24 2022 |
8553 |
511.08 |
| Nov 17 2022 |
8593 |
511.08 |
| Nov 10 2022 |
8702 |
511.08 |
| Nov 03 2022 |
8641 |
511.08 |
| Oct 27 2022 |
8652 |
511.08 |
| Oct 20 2022 |
8707 |
511.08 |
| Oct 13 2022 |
8826 |
511.08 |
| Oct 06 2022 |
8864 |
511.08 |
| Sep 29 2022 |
8784 |
511.08 |
| Sep 22 2022 |
8645 |
511.08 |
| Sep 15 2022 |
8714 |
511.08 |
| Sep 08 2022 |
8475 |
511.08 |
| Sep 01 2022 |
8442 |
511.08 |
| Aug 25 2022 |
8456 |
511.08 |
| Aug 18 2022 |
8462 |
511.08 |
| Aug 11 2022 |
8464 |
511.08 |
| Aug 04 2022 |
8464 |
511.08 |
| Jul 28 2022 |
8481 |
511.08 |
| Jul 21 2022 |
8522 |
511.08 |
| Jul 14 2022 |
8524 |
511.08 |
| Jul 07 2022 |
8570 |
511.08 |
| Jun 30 2022 |
8570 |
511.08 |
| Jun 23 2022 |
8301 |
511.08 |
| Jun 16 2022 |
8326 |
511.08 |
| Jun 09 2022 |
7260 |
511.08 |
| Jun 02 2022 |
6859 |
511.08 |
| May 26 2022 |
6755 |
511.08 |
| May 19 2022 |
6752 |
511.08 |
| May 12 2022 |
6752 |
511.08 |
| May 05 2022 |
6548 |
511.08 |
| Apr 28 2022 |
6548 |
511.08 |
| Apr 21 2022 |
6409 |
511.08 |
| Apr 14 2022 |
6397 |
511.08 |
| Apr 07 2022 |
6397 |
511.08 |
| Mar 31 2022 |
6397 |
511.08 |
| Mar 24 2022 |
6373 |
511.08 |
| Mar 17 2022 |
6369 |
511.08 |
| Mar 10 2022 |
6494 |
511.08 |
| Mar 03 2022 |
6523 |
511.08 |
| Feb 24 2022 |
6571 |
511.08 |
| Feb 17 2022 |
6393 |
511.08 |
| Feb 10 2022 |
6393 |
511.08 |
| Feb 03 2022 |
6441 |
511.08 |
| Jan 27 2022 |
6462 |
511.08 |
| Jan 20 2022 |
6469 |
511.08 |
| Jan 13 2022 |
6470 |
511.08 |
| Jan 06 2022 |
6499 |
511.08 |
| Dec 30 2021 |
6502 |
511.08 |
| Dec 23 2021 |
6502 |
511.08 |
| Dec 16 2021 |
6502 |
511.08 |
| Dec 09 2021 |
6531 |
511.08 |
| Dec 02 2021 |
6569 |
511.08 |
| Nov 25 2021 |
6569 |
511.08 |
| Nov 18 2021 |
6589 |
511.08 |
| Nov 11 2021 |
6638 |
511.08 |
| Nov 04 2021 |
6660 |
511.08 |
| Oct 28 2021 |
10340 |
511.08 |
| Oct 21 2021 |
10355 |
511.08 |
| Oct 14 2021 |
11141 |
511.08 |
| Oct 07 2021 |
11337 |
511.08 |
| Sep 30 2021 |
11421 |
511.08 |
| Sep 23 2021 |
11532 |
511.08 |
| Sep 16 2021 |
11236 |
511.08 |
| Sep 09 2021 |
11257 |
511.08 |
| Sep 02 2021 |
11446 |
511.08 |
| Aug 26 2021 |
11356 |
511.08 |
| Aug 19 2021 |
11477 |
511.08 |
| Aug 12 2021 |
11554 |
511.08 |
| Aug 05 2021 |
11656 |
511.08 |
| Jul 29 2021 |
11746 |
511.08 |
| Jul 22 2021 |
12069 |
511.08 |
| Jul 15 2021 |
12247 |
511.08 |
| Jul 08 2021 |
12436 |
511.08 |
| Jul 01 2021 |
11428 |
493.05 |
| Jun 24 2021 |
11355 |
493.05 |
| Jun 01 2021 |
4353 |
503.52 |
| May 01 2021 |
4397 |
503.52 |
| Apr 01 2021 |
12371 |
495.96 |
| Mar 01 2021 |
12701 |
495.96 |
| Feb 01 2021 |
12583 |
495.96 |
| Jan 01 2021 |
12470 |
495.96 |
| Dec 01 2020 |
11777 |
495.96 |
| Nov 01 2020 |
13352 |
495.96 |
| Oct 01 2020 |
13432 |
495.96 |
| Sep 01 2020 |
13921 |
495.96 |
| Aug 01 2020 |
5107 |
499.36 |
| Jul 01 2020 |
6000 |
513.55 |
| Apr 01 2020 |
7423 |
513.55 |
| Mar 01 2020 |
7531 |
513.55 |
| Feb 01 2020 |
7545 |
513.55 |
| Jan 01 2020 |
7554 |
513.55 |
| Dec 01 2019 |
7540 |
513.55 |
| Nov 01 2019 |
7450 |
513.55 |
| Oct 01 2019 |
7237 |
513.55 |
| Sep 01 2019 |
6025 |
513.55 |
| Aug 01 2019 |
5600 |
513.55 |
| Jul 01 2019 |
5539 |
532.4 |
| Jun 01 2019 |
16446 |
531.13 |
| May 01 2019 |
16001 |
531.13 |
| Apr 01 2019 |
15944 |
531.13 |
| Mar 01 2019 |
15603 |
531.13 |
| Feb 01 2019 |
15463 |
531.13 |
| Jan 01 2019 |
12285 |
531.13 |
| Dec 01 2018 |
15368 |
531.13 |
| Nov 01 2018 |
12252 |
531.13 |
| Oct 01 2018 |
12263 |
531.13 |
| Sep 01 2018 |
11436 |
531.13 |
| Aug 01 2018 |
11162 |
556.11 |
