| Apr 28 2024 |
2877 |
380 |
| Apr 24 2024 |
4149 |
380 |
| Apr 17 2024 |
4151 |
380 |
| Apr 10 2024 |
4151 |
380 |
| Apr 03 2024 |
4176 |
380 |
| Mar 27 2024 |
4089 |
380 |
| Mar 21 2024 |
4123 |
380 |
| Mar 14 2024 |
4101 |
380 |
| Mar 07 2024 |
4102 |
380 |
| Feb 29 2024 |
4099 |
380 |
| Feb 22 2024 |
4104 |
380 |
| Feb 15 2024 |
4111 |
380 |
| Feb 08 2024 |
4103 |
380 |
| Feb 01 2024 |
4122 |
380 |
| Jan 25 2024 |
4149 |
380 |
| Jan 18 2024 |
4143 |
380 |
| Jan 11 2024 |
4121 |
380 |
| Jan 04 2024 |
4123 |
380 |
| Dec 28 2023 |
4173 |
380 |
| Dec 21 2023 |
4173 |
380 |
| Dec 14 2023 |
4173 |
380 |
| Dec 07 2023 |
4161 |
380 |
| Nov 30 2023 |
4013 |
380 |
| Nov 23 2023 |
4021 |
380 |
| Nov 16 2023 |
4052 |
380 |
| Nov 09 2023 |
4022 |
380 |
| Nov 02 2023 |
3981 |
380 |
| Oct 26 2023 |
3991 |
380 |
| Oct 19 2023 |
3966 |
380 |
| Oct 12 2023 |
3983 |
380 |
| Oct 05 2023 |
3988 |
380 |
| Sep 28 2023 |
4020 |
380 |
| Sep 21 2023 |
4009 |
380 |
| Sep 14 2023 |
4023 |
380 |
| Sep 07 2023 |
4012 |
380 |
| Aug 31 2023 |
4019 |
380 |
| Aug 24 2023 |
4065 |
380 |
| Aug 17 2023 |
4099 |
380 |
| Aug 10 2023 |
4104 |
380 |
| Aug 03 2023 |
4098 |
380 |
| Jul 27 2023 |
4095 |
380 |
| Jul 20 2023 |
4101 |
380 |
| Jul 13 2023 |
4137 |
380 |
| Jul 06 2023 |
4157 |
380 |
| Jun 29 2023 |
4178 |
380 |
| Jun 22 2023 |
4947 |
392.73 |
| Jun 15 2023 |
4874 |
392.73 |
| Jun 08 2023 |
4943 |
392.73 |
| Jun 01 2023 |
4940 |
392.73 |
| May 25 2023 |
4733 |
392.73 |
| May 18 2023 |
4718 |
392.73 |
| May 11 2023 |
4918 |
392.73 |
| May 04 2023 |
5383 |
405.46 |
| Apr 27 2023 |
5381 |
405.46 |
| Apr 20 2023 |
5150 |
405.46 |
| Apr 13 2023 |
5122 |
405.46 |
| Apr 06 2023 |
5152 |
405.46 |
| Mar 30 2023 |
4788 |
405.46 |
| Mar 23 2023 |
4831 |
405.46 |
| Mar 16 2023 |
4791 |
405.46 |
| Mar 09 2023 |
4823 |
405.46 |
| Mar 02 2023 |
4847 |
405.46 |
| Feb 23 2023 |
4876 |
405.46 |
| Feb 16 2023 |
4878 |
405.46 |
| Feb 09 2023 |
4878 |
405.46 |
| Feb 02 2023 |
4836 |
405.46 |
| Jan 26 2023 |
4832 |
405.46 |
| Jan 19 2023 |
4851 |
405.46 |
| Jan 12 2023 |
4852 |
405.46 |
| Jan 05 2023 |
4852 |
405.46 |
| Dec 29 2022 |
4852 |
405.46 |
| Dec 22 2022 |
4852 |
405.46 |
| Dec 15 2022 |
4856 |
405.46 |
| Dec 08 2022 |
4887 |
405.46 |
| Dec 01 2022 |
4891 |
405.46 |
| Nov 24 2022 |
4891 |
405.46 |
| Nov 17 2022 |
4899 |
405.46 |
| Nov 10 2022 |
4956 |
405.46 |
| Nov 03 2022 |
4932 |
405.46 |
| Oct 27 2022 |
4939 |
405.46 |
| Oct 20 2022 |
4949 |
405.46 |
| Oct 13 2022 |
4978 |
405.46 |
| Oct 06 2022 |
4988 |
405.46 |
| Sep 29 2022 |
4951 |
405.46 |
| Sep 22 2022 |
4860 |
405.46 |
| Sep 15 2022 |
4893 |
405.46 |
| Sep 08 2022 |
4759 |
405.46 |
| Sep 01 2022 |
4753 |
405.46 |
| Aug 25 2022 |
4759 |
405.46 |
| Aug 18 2022 |
4765 |
405.46 |
| Aug 11 2022 |
4764 |
405.46 |
| Aug 04 2022 |
4764 |
405.46 |
| Jul 28 2022 |
4769 |
405.46 |
| Jul 21 2022 |
4783 |
405.46 |
| Jul 14 2022 |
4787 |
405.46 |
| Jul 07 2022 |
4803 |
405.46 |
| Jun 30 2022 |
4803 |
405.46 |
| Jun 23 2022 |
4702 |
405.46 |
| Jun 16 2022 |
4715 |
405.46 |
| Jun 09 2022 |
4059 |
405.46 |
| Jun 02 2022 |
3793 |
405.46 |
| May 26 2022 |
3730 |
405.46 |
| May 19 2022 |
3726 |
405.46 |
| May 12 2022 |
3726 |
405.46 |
| May 05 2022 |
3553 |
405.46 |
| Apr 28 2022 |
3553 |
405.46 |
| Apr 21 2022 |
3487 |
405.46 |
| Apr 14 2022 |
3503 |
405.46 |
| Apr 07 2022 |
3503 |
405.46 |
| Mar 31 2022 |
3503 |
405.46 |
| Mar 24 2022 |
3474 |
405.46 |
| Mar 17 2022 |
3471 |
405.46 |
| Mar 10 2022 |
3551 |
405.46 |
| Mar 03 2022 |
3559 |
405.46 |
| Feb 24 2022 |
3592 |
405.46 |
| Feb 17 2022 |
3466 |
405.46 |
| Feb 10 2022 |
3466 |
405.46 |
| Feb 03 2022 |
3489 |
405.46 |
| Jan 27 2022 |
3497 |
405.46 |
| Jan 20 2022 |
3499 |
405.46 |
| Jan 13 2022 |
3499 |
405.46 |
| Jan 06 2022 |
3499 |
405.46 |
| Dec 30 2021 |
3500 |
405.46 |
| Dec 23 2021 |
3500 |
405.46 |
| Dec 16 2021 |
3500 |
405.46 |
| Dec 09 2021 |
3507 |
405.46 |
| Dec 02 2021 |
3521 |
405.46 |
| Nov 25 2021 |
3521 |
405.46 |
| Nov 18 2021 |
3527 |
405.46 |
| Nov 11 2021 |
3541 |
405.46 |
| Nov 04 2021 |
3552 |
405.46 |
| Oct 28 2021 |
5759 |
405.46 |
| Oct 21 2021 |
5758 |
405.46 |
| Oct 14 2021 |
6043 |
405.46 |
| Oct 07 2021 |
6137 |
405.46 |
| Sep 30 2021 |
6141 |
405.46 |
| Sep 23 2021 |
6210 |
405.46 |
| Sep 16 2021 |
6061 |
405.46 |
| Sep 09 2021 |
6060 |
405.46 |
| Sep 02 2021 |
6151 |
405.46 |
| Aug 26 2021 |
6095 |
405.46 |
| Aug 19 2021 |
5879 |
399.69 |
| Aug 12 2021 |
2033 |
405.09 |
| Aug 05 2021 |
2042 |
405.09 |
| Jul 29 2021 |
2110 |
405.09 |
| Jul 22 2021 |
2193 |
405.09 |
| Jul 15 2021 |
2244 |
405.09 |
| Jul 08 2021 |
2278 |
405.09 |
| Jul 01 2021 |
1940 |
388.09 |
| Jun 24 2021 |
1957 |
388.09 |
| Jun 01 2021 |
2010 |
388.09 |
| May 01 2021 |
2457 |
405.66 |
| Apr 01 2021 |
2681 |
405.66 |
| Mar 01 2021 |
2992 |
405.66 |
| Feb 01 2021 |
2940 |
405.66 |
| Jan 01 2021 |
2921 |
405.66 |
| Dec 01 2020 |
2577 |
405.66 |
| Nov 01 2020 |
2957 |
405.66 |
| Oct 01 2020 |
2971 |
405.66 |
| Sep 01 2020 |
3089 |
405.66 |
| Aug 01 2020 |
3017 |
405.32 |
| Jul 01 2020 |
3133 |
392.25 |
| Apr 01 2020 |
4094 |
392.25 |
| Mar 01 2020 |
4173 |
392.25 |
| Feb 01 2020 |
4183 |
392.25 |
| Jan 01 2020 |
4189 |
392.25 |
| Dec 01 2019 |
4182 |
392.25 |
| Nov 01 2019 |
4141 |
392.25 |
| Oct 01 2019 |
4039 |
392.25 |
| Sep 01 2019 |
3884 |
392.25 |
| Aug 01 2019 |
3704 |
402.45 |
| Jul 01 2019 |
3932 |
418.45 |
| Jun 01 2019 |
3692 |
418.45 |
| May 01 2019 |
8014 |
398.49 |
| Apr 01 2019 |
8123 |
398.49 |
| Mar 01 2019 |
7982 |
398.49 |
| Feb 01 2019 |
7915 |
398.49 |
| Jan 01 2019 |
6372 |
398.49 |
| Dec 01 2018 |
7884 |
398.49 |
| Nov 01 2018 |
6361 |
398.49 |
| Oct 01 2018 |
6457 |
398.49 |
| Sep 01 2018 |
6171 |
398.49 |
| Aug 01 2018 |
5670 |
393.01 |
