| Apr 03 2024 |
7893 |
463.5 |
| Mar 27 2024 |
7803 |
463.5 |
| Mar 21 2024 |
7829 |
463.5 |
| Mar 14 2024 |
7776 |
463.5 |
| Mar 07 2024 |
7781 |
463.5 |
| Feb 29 2024 |
7780 |
463.5 |
| Feb 22 2024 |
7782 |
463.5 |
| Feb 15 2024 |
7810 |
463.5 |
| Feb 08 2024 |
7866 |
463.5 |
| Feb 01 2024 |
7908 |
463.5 |
| Jan 25 2024 |
7940 |
463.5 |
| Jan 18 2024 |
7902 |
463.5 |
| Jan 11 2024 |
7866 |
463.5 |
| Jan 04 2024 |
7865 |
463.5 |
| Dec 28 2023 |
7855 |
463.5 |
| Dec 21 2023 |
7855 |
463.5 |
| Dec 14 2023 |
7854 |
463.5 |
| Dec 07 2023 |
7826 |
463.5 |
| Nov 30 2023 |
7523 |
463.5 |
| Nov 23 2023 |
7530 |
463.5 |
| Nov 16 2023 |
7476 |
463.5 |
| Nov 09 2023 |
7360 |
463.5 |
| Nov 02 2023 |
7291 |
463.5 |
| Oct 26 2023 |
7287 |
463.5 |
| Oct 19 2023 |
7266 |
463.5 |
| Oct 12 2023 |
7299 |
463.5 |
| Oct 05 2023 |
7300 |
463.5 |
| Sep 28 2023 |
7322 |
463.5 |
| Sep 21 2023 |
7248 |
463.5 |
| Sep 14 2023 |
7274 |
463.5 |
| Sep 07 2023 |
7215 |
463.5 |
| Aug 31 2023 |
7239 |
463.5 |
| Aug 24 2023 |
7378 |
463.5 |
| Aug 17 2023 |
7440 |
463.5 |
| Aug 10 2023 |
7444 |
463.5 |
| Aug 03 2023 |
7442 |
463.5 |
| Jul 27 2023 |
7431 |
463.5 |
| Jul 20 2023 |
7446 |
463.5 |
| Jul 13 2023 |
7512 |
463.5 |
| Jul 06 2023 |
7623 |
463.5 |
| Jun 29 2023 |
7657 |
463.5 |
| Jun 22 2023 |
7837 |
463.5 |
| Jun 15 2023 |
7620 |
463.5 |
| Jun 08 2023 |
7702 |
463.5 |
| Jun 01 2023 |
7712 |
463.5 |
| May 25 2023 |
7329 |
463.5 |
| May 18 2023 |
7323 |
463.5 |
| May 11 2023 |
7636 |
463.5 |
| May 04 2023 |
7405 |
463.5 |
| Apr 27 2023 |
7499 |
463.5 |
| Apr 20 2023 |
7125 |
463.5 |
| Apr 13 2023 |
7114 |
463.5 |
| Apr 06 2023 |
7154 |
463.5 |
| Mar 30 2023 |
6689 |
463.5 |
| Mar 23 2023 |
6768 |
463.5 |
| Mar 16 2023 |
6685 |
463.5 |
| Mar 09 2023 |
6747 |
463.5 |
| Mar 02 2023 |
6786 |
463.5 |
| Feb 23 2023 |
6858 |
463.5 |
| Feb 16 2023 |
6878 |
463.5 |
| Feb 09 2023 |
6878 |
463.5 |
| Feb 02 2023 |
6815 |
463.5 |
| Jan 26 2023 |
6812 |
463.5 |
| Jan 19 2023 |
6850 |
463.5 |
| Jan 12 2023 |
6858 |
463.5 |
| Jan 05 2023 |
6858 |
463.5 |
| Dec 29 2022 |
6858 |
463.5 |
| Dec 22 2022 |
6858 |
463.5 |
| Dec 15 2022 |
6867 |
463.5 |
| Dec 08 2022 |
6916 |
463.5 |
| Dec 01 2022 |
6942 |
463.5 |
| Nov 24 2022 |
6942 |
463.5 |
| Nov 17 2022 |
6961 |
463.5 |
| Nov 10 2022 |
7050 |
463.5 |
| Nov 03 2022 |
7006 |
463.5 |
| Oct 27 2022 |
7018 |
463.5 |
| Oct 20 2022 |
7047 |
463.5 |
| Oct 13 2022 |
7122 |
463.5 |
| Oct 06 2022 |
7149 |
463.5 |
| Sep 29 2022 |
7091 |
463.5 |
| Sep 22 2022 |
6982 |
463.5 |
| Sep 15 2022 |
7037 |
463.5 |
| Sep 08 2022 |
6848 |
463.5 |
| Sep 01 2022 |
6833 |
463.5 |
| Aug 25 2022 |
6847 |
463.5 |
| Aug 18 2022 |
6853 |
463.5 |
| Aug 11 2022 |
6856 |
463.5 |
| Aug 04 2022 |
6856 |
463.5 |
| Jul 28 2022 |
6869 |
463.5 |
| Jul 21 2022 |
6896 |
463.5 |
| Jul 14 2022 |
6899 |
463.5 |
| Jul 07 2022 |
6927 |
463.5 |
| Jun 30 2022 |
6927 |
463.5 |
| Jun 23 2022 |
6721 |
463.5 |
| Jun 16 2022 |
6741 |
463.5 |
| Jul 01 2020 |
10909 |
432.9 |
| Apr 01 2020 |
11907 |
432.9 |
| Mar 01 2020 |
12230 |
432.9 |
| Feb 01 2020 |
12154 |
432.9 |
| Jan 01 2020 |
12182 |
432.9 |
| Dec 01 2019 |
12160 |
432.9 |
| Nov 01 2019 |
10991 |
432.9 |
| Oct 01 2019 |
10947 |
432.9 |
| Sep 01 2019 |
10962 |
432.9 |
| Aug 01 2019 |
10887 |
432.9 |
| Jul 01 2019 |
10943 |
432.9 |
| Jun 01 2019 |
10791 |
432.9 |
| May 01 2019 |
10482 |
432.9 |
| Apr 01 2019 |
10617 |
432.9 |
| Mar 01 2019 |
10422 |
432.9 |
| Feb 01 2019 |
10335 |
432.9 |
| Jan 01 2019 |
8324 |
432.9 |
| Dec 01 2018 |
10292 |
432.9 |
| Nov 01 2018 |
8302 |
432.9 |
| Oct 01 2018 |
8400 |
432.9 |
| Sep 01 2018 |
8007 |
432.9 |
| Aug 01 2018 |
7684 |
432.9 |
