| Apr 19 2024 |
453 |
234.38 |
| Apr 17 2024 |
452 |
234.38 |
| Apr 10 2024 |
452 |
234.38 |
| Apr 03 2024 |
461 |
234.38 |
| Mar 27 2024 |
456 |
234.38 |
| Mar 21 2024 |
460 |
234.38 |
| Mar 14 2024 |
459 |
234.38 |
| Mar 07 2024 |
459 |
234.38 |
| Feb 29 2024 |
459 |
234.38 |
| Feb 22 2024 |
459 |
234.38 |
| Feb 15 2024 |
466 |
234.38 |
| Feb 08 2024 |
465 |
234.38 |
| Feb 01 2024 |
465 |
234.38 |
| Jan 25 2024 |
463 |
234.38 |
| Jan 18 2024 |
463 |
234.38 |
| Jan 11 2024 |
463 |
234.38 |
| Jan 04 2024 |
463 |
234.38 |
| Dec 28 2023 |
463 |
234.38 |
| Dec 21 2023 |
463 |
234.38 |
| Dec 14 2023 |
463 |
234.38 |
| Dec 07 2023 |
462 |
234.38 |
| Nov 30 2023 |
471 |
234.38 |
| Nov 23 2023 |
470 |
234.38 |
| Nov 16 2023 |
452 |
234.38 |
| Nov 09 2023 |
394 |
234.38 |
| Nov 02 2023 |
393 |
234.38 |
| Oct 26 2023 |
398 |
234.38 |
| Oct 19 2023 |
396 |
234.38 |
| Oct 12 2023 |
395 |
234.38 |
| Oct 05 2023 |
395 |
234.38 |
| Sep 28 2023 |
389 |
234.38 |
| Sep 21 2023 |
387 |
234.38 |
| Sep 14 2023 |
394 |
234.38 |
| Sep 07 2023 |
395 |
234.38 |
| Aug 31 2023 |
395 |
234.38 |
| Aug 24 2023 |
397 |
234.38 |
| Aug 17 2023 |
406 |
234.38 |
| Aug 10 2023 |
406 |
234.38 |
| Aug 03 2023 |
407 |
234.38 |
| Jul 27 2023 |
410 |
234.38 |
| Jul 20 2023 |
386 |
234.38 |
| Jul 13 2023 |
387 |
234.38 |
| Jul 06 2023 |
383 |
234.38 |
| Jun 29 2023 |
366 |
234.38 |
| Jun 22 2023 |
367 |
234.38 |
| Jun 15 2023 |
332 |
234.38 |
| Jun 08 2023 |
334 |
234.38 |
| Jun 01 2023 |
321 |
234.38 |
| May 25 2023 |
404 |
237.5 |
| May 18 2023 |
408 |
237.5 |
| May 11 2023 |
416 |
237.5 |
| May 04 2023 |
408 |
237.5 |
| Apr 27 2023 |
393 |
237.5 |
| Apr 20 2023 |
407 |
237.5 |
| Apr 13 2023 |
394 |
237.5 |
| Apr 06 2023 |
394 |
237.5 |
| Mar 30 2023 |
370 |
237.5 |
| Mar 23 2023 |
358 |
237.5 |
| Mar 16 2023 |
358 |
237.5 |
| Mar 09 2023 |
359 |
237.5 |
| Mar 02 2023 |
358 |
237.5 |
| Feb 23 2023 |
358 |
237.5 |
| Feb 16 2023 |
357 |
237.5 |
| Feb 09 2023 |
356 |
237.5 |
| Feb 02 2023 |
357 |
237.5 |
| Jan 26 2023 |
357 |
237.5 |
| Jan 19 2023 |
354 |
237.5 |
| Jan 12 2023 |
354 |
237.5 |
| Jan 05 2023 |
354 |
237.5 |
| Dec 29 2022 |
354 |
237.5 |
| Dec 22 2022 |
354 |
237.5 |
| Dec 15 2022 |
354 |
237.5 |
| Dec 08 2022 |
353 |
237.5 |
| Dec 01 2022 |
361 |
237.5 |
| Nov 24 2022 |
362 |
237.5 |
| Nov 17 2022 |
360 |
237.5 |
| Nov 10 2022 |
359 |
237.5 |
| Nov 03 2022 |
356 |
237.5 |
| Oct 27 2022 |
359 |
237.5 |
| Oct 20 2022 |
358 |
237.5 |
| Oct 13 2022 |
359 |
237.5 |
| Oct 06 2022 |
360 |
237.5 |
| Sep 29 2022 |
353 |
237.5 |
| Sep 22 2022 |
354 |
237.5 |
| Sep 15 2022 |
353 |
237.5 |
| Sep 08 2022 |
358 |
237.5 |
| Sep 01 2022 |
357 |
237.5 |
| Aug 25 2022 |
357 |
237.5 |
| Aug 18 2022 |
358 |
237.5 |
| Aug 11 2022 |
358 |
237.5 |
| Aug 04 2022 |
357 |
237.5 |
| Jul 28 2022 |
356 |
237.5 |
| Jul 21 2022 |
359 |
237.5 |
| Jul 14 2022 |
359 |
237.5 |
| Jul 07 2022 |
352 |
237.5 |
| Jun 30 2022 |
352 |
237.5 |
| Jun 23 2022 |
351 |
237.5 |
| Jun 16 2022 |
353 |
237.5 |
| Jul 29 2021 |
423 |
242.58 |
| Jul 22 2021 |
465 |
242.58 |
| Jul 15 2021 |
461 |
242.58 |
| Jul 08 2021 |
484 |
242.58 |
| Jul 01 2021 |
451 |
242.58 |
| Jun 24 2021 |
444 |
242.58 |
| Jun 01 2021 |
419 |
242.58 |
| May 01 2021 |
424 |
242.58 |
| Apr 01 2021 |
471 |
242.58 |
| Mar 01 2021 |
461 |
242.58 |
| Feb 01 2021 |
460 |
242.58 |
| Jan 01 2021 |
453 |
242.58 |
| Dec 01 2020 |
444 |
242.58 |
| Nov 01 2020 |
455 |
242.58 |
| Oct 01 2020 |
460 |
242.58 |
| Sep 01 2020 |
475 |
242.58 |
| Aug 01 2020 |
841 |
264.11 |
| Jul 01 2020 |
872 |
264.11 |
| Apr 01 2020 |
981 |
264.11 |
| Mar 01 2020 |
1009 |
264.11 |
| Feb 01 2020 |
1016 |
264.11 |
| Jan 01 2020 |
1017 |
264.11 |
| Dec 01 2019 |
1018 |
264.11 |
| Nov 01 2019 |
979 |
264.11 |
| Oct 01 2019 |
985 |
264.11 |
| Sep 01 2019 |
973 |
264.11 |
| Aug 01 2019 |
1454 |
285.64 |
| Jul 01 2019 |
1465 |
285.64 |
| Jun 01 2019 |
1475 |
285.64 |
| May 01 2019 |
1419 |
285.64 |
| Apr 01 2019 |
1456 |
285.64 |
| Mar 01 2019 |
1446 |
285.64 |
| Feb 01 2019 |
1443 |
285.64 |
| Jan 01 2019 |
1400 |
285.64 |
| Dec 01 2018 |
1444 |
285.64 |
| Nov 01 2018 |
1402 |
285.64 |
| Oct 01 2018 |
1434 |
285.64 |
| Sep 01 2018 |
1396 |
285.64 |
