| May 11 2023 |
8229 |
481.5 |
| May 04 2023 |
7985 |
481.5 |
| Apr 27 2023 |
8119 |
481.5 |
| Apr 20 2023 |
7713 |
481.5 |
| Apr 13 2023 |
7706 |
481.5 |
| Apr 06 2023 |
7749 |
481.5 |
| Mar 30 2023 |
7264 |
481.5 |
| Mar 23 2023 |
7358 |
481.5 |
| Mar 16 2023 |
7261 |
481.5 |
| Mar 09 2023 |
7329 |
481.5 |
| Mar 02 2023 |
7370 |
481.5 |
| Feb 23 2023 |
7447 |
481.5 |
| Feb 16 2023 |
7466 |
481.5 |
| Feb 09 2023 |
7466 |
481.5 |
| Feb 02 2023 |
7397 |
481.5 |
| Jan 26 2023 |
7397 |
481.5 |
| Jan 19 2023 |
7442 |
481.5 |
| Jan 12 2023 |
7454 |
481.5 |
| Jan 05 2023 |
7454 |
481.5 |
| Dec 29 2022 |
7454 |
481.5 |
| Dec 22 2022 |
7454 |
481.5 |
| Dec 15 2022 |
7468 |
481.5 |
| Dec 08 2022 |
7525 |
481.5 |
| Dec 01 2022 |
7558 |
481.5 |
| Nov 24 2022 |
7558 |
481.5 |
| Nov 17 2022 |
7589 |
481.5 |
| Nov 10 2022 |
7688 |
481.5 |
| Nov 03 2022 |
7639 |
481.5 |
| Oct 27 2022 |
7650 |
481.5 |
| Oct 20 2022 |
7693 |
481.5 |
| Oct 13 2022 |
7782 |
481.5 |
| Oct 06 2022 |
7812 |
481.5 |
| Sep 29 2022 |
7748 |
481.5 |
| Sep 22 2022 |
7630 |
481.5 |
| Sep 15 2022 |
7689 |
481.5 |
| Sep 08 2022 |
7483 |
481.5 |
| Sep 01 2022 |
7455 |
481.5 |
| Aug 25 2022 |
7468 |
481.5 |
| Aug 18 2022 |
7474 |
481.5 |
| Aug 11 2022 |
7477 |
481.5 |
| Aug 04 2022 |
7477 |
481.5 |
| Jul 28 2022 |
7491 |
481.5 |
| Jul 21 2022 |
7521 |
481.5 |
| Jul 14 2022 |
7524 |
481.5 |
| Jul 07 2022 |
7567 |
481.5 |
| Jun 30 2022 |
7567 |
481.5 |
| Jun 23 2022 |
7336 |
481.5 |
| Jun 16 2022 |
7358 |
481.5 |
| Jun 09 2022 |
6431 |
481.5 |
| Jun 02 2022 |
6067 |
481.5 |
| May 26 2022 |
5967 |
481.5 |
| May 19 2022 |
5963 |
481.5 |
| May 12 2022 |
5963 |
481.5 |
| May 05 2022 |
5772 |
481.5 |
| Apr 28 2022 |
5772 |
481.5 |
| Apr 21 2022 |
5649 |
481.5 |
| Apr 14 2022 |
5648 |
481.5 |
| Apr 07 2022 |
5648 |
481.5 |
| Mar 31 2022 |
5648 |
481.5 |
| Mar 24 2022 |
5625 |
481.5 |
| Mar 17 2022 |
5624 |
481.5 |
| Mar 10 2022 |
5738 |
481.5 |
| Mar 03 2022 |
5761 |
481.5 |
| Feb 24 2022 |
5809 |
481.5 |
| Feb 17 2022 |
5644 |
481.5 |
| Feb 10 2022 |
5644 |
481.5 |
| Feb 03 2022 |
5687 |
481.5 |
| Jan 27 2022 |
5705 |
481.5 |
| Jan 20 2022 |
5713 |
481.5 |
| Jan 13 2022 |
5713 |
481.5 |
| Jan 06 2022 |
5733 |
481.5 |
| Dec 30 2021 |
5736 |
481.5 |
| Dec 23 2021 |
5736 |
481.5 |
| Dec 16 2021 |
5736 |
481.5 |
| Dec 09 2021 |
5760 |
481.5 |
| Dec 02 2021 |
5792 |
481.5 |
| Nov 25 2021 |
5792 |
481.5 |
| Nov 18 2021 |
5811 |
481.5 |
| Nov 11 2021 |
5847 |
481.5 |
| Nov 04 2021 |
5865 |
481.5 |
| Oct 28 2021 |
9220 |
481.5 |
| Oct 21 2021 |
9225 |
481.5 |
| Oct 14 2021 |
9873 |
481.5 |
| Oct 07 2021 |
10037 |
481.5 |
| Sep 30 2021 |
10082 |
481.5 |
| Sep 23 2021 |
10182 |
481.5 |
| Sep 16 2021 |
9931 |
481.5 |
| Sep 09 2021 |
9917 |
481.5 |
| Sep 02 2021 |
10078 |
481.5 |
| Aug 26 2021 |
9971 |
481.5 |
| Aug 19 2021 |
10128 |
481.5 |
| Aug 12 2021 |
10214 |
481.5 |
| Aug 05 2021 |
10308 |
481.5 |
| Jul 29 2021 |
10396 |
481.5 |
| Jul 22 2021 |
10696 |
481.5 |
| Jul 15 2021 |
10847 |
481.5 |
| Jul 08 2021 |
11025 |
481.5 |
| Jul 01 2021 |
10880 |
481.5 |
| Jun 24 2021 |
10808 |
481.5 |
| Aug 01 2020 |
11321 |
446.16 |
| Jul 01 2020 |
11809 |
446.16 |
| Apr 01 2020 |
12920 |
446.16 |
| Mar 01 2020 |
13287 |
446.16 |
| Feb 01 2020 |
13209 |
446.16 |
| Jan 01 2020 |
13241 |
446.16 |
| Dec 01 2019 |
13220 |
446.16 |
| Nov 01 2019 |
11945 |
446.16 |
| Oct 01 2019 |
11891 |
446.16 |
| Sep 01 2019 |
11994 |
446.16 |
| Aug 01 2019 |
11761 |
446.16 |
| Jul 01 2019 |
11810 |
446.16 |
| Jun 01 2019 |
11662 |
446.16 |
| May 01 2019 |
11329 |
446.16 |
| Apr 01 2019 |
11450 |
446.16 |
| Mar 01 2019 |
11234 |
446.16 |
| Feb 01 2019 |
11136 |
446.16 |
| Jan 01 2019 |
8937 |
446.16 |
| Dec 01 2018 |
11082 |
446.16 |
| Nov 01 2018 |
8917 |
446.16 |
| Oct 01 2018 |
9020 |
446.16 |
| Sep 01 2018 |
8571 |
446.16 |
