| Apr 24 2024 |
1086 |
282.14 |
| Apr 17 2024 |
947 |
283.36 |
| Apr 10 2024 |
949 |
283.36 |
| Apr 03 2024 |
965 |
283.36 |
| Mar 27 2024 |
950 |
283.36 |
| Mar 21 2024 |
953 |
283.36 |
| Mar 14 2024 |
942 |
283.36 |
| Mar 07 2024 |
942 |
283.36 |
| Feb 29 2024 |
944 |
283.36 |
| Feb 22 2024 |
944 |
283.36 |
| Feb 15 2024 |
956 |
283.36 |
| Feb 08 2024 |
957 |
283.36 |
| Feb 01 2024 |
957 |
283.36 |
| Jan 25 2024 |
958 |
283.36 |
| Jan 18 2024 |
957 |
283.36 |
| Jan 11 2024 |
959 |
283.36 |
| Jan 04 2024 |
959 |
283.36 |
| Dec 28 2023 |
959 |
283.36 |
| Dec 21 2023 |
959 |
283.36 |
| Dec 14 2023 |
959 |
283.36 |
| Dec 07 2023 |
951 |
283.36 |
| Nov 30 2023 |
934 |
283.36 |
| Nov 23 2023 |
923 |
283.36 |
| Nov 16 2023 |
911 |
283.36 |
| Nov 09 2023 |
831 |
283.36 |
| Nov 02 2023 |
829 |
283.36 |
| Oct 26 2023 |
829 |
283.36 |
| Oct 19 2023 |
831 |
283.36 |
| Oct 12 2023 |
836 |
283.36 |
| Oct 05 2023 |
830 |
283.36 |
| Sep 28 2023 |
820 |
283.36 |
| Sep 21 2023 |
822 |
283.36 |
| Sep 14 2023 |
842 |
283.36 |
| Sep 07 2023 |
836 |
283.36 |
| Aug 31 2023 |
833 |
283.36 |
| Aug 24 2023 |
833 |
283.36 |
| Aug 17 2023 |
846 |
283.36 |
| Aug 10 2023 |
847 |
283.36 |
| Aug 03 2023 |
850 |
283.36 |
| Jul 27 2023 |
855 |
283.36 |
| Jul 20 2023 |
828 |
283.36 |
| Jul 13 2023 |
832 |
283.36 |
| Jul 06 2023 |
813 |
283.36 |
| Jun 29 2023 |
763 |
283.36 |
| Jun 22 2023 |
770 |
283.36 |
| Jun 15 2023 |
705 |
283.36 |
| Jun 08 2023 |
707 |
283.36 |
| Jun 01 2023 |
701 |
283.36 |
| May 25 2023 |
675 |
283.36 |
| May 18 2023 |
675 |
283.36 |
| May 11 2023 |
695 |
283.36 |
| May 04 2023 |
694 |
283.36 |
| Apr 27 2023 |
741 |
283.36 |
| Apr 20 2023 |
668 |
283.36 |
| Apr 13 2023 |
672 |
283.36 |
| Apr 06 2023 |
667 |
283.36 |
| Mar 30 2023 |
650 |
283.36 |
| Mar 23 2023 |
668 |
283.36 |
| Mar 16 2023 |
668 |
283.36 |
| Mar 09 2023 |
674 |
283.36 |
| Mar 02 2023 |
673 |
283.36 |
| Feb 23 2023 |
676 |
283.36 |
| Feb 16 2023 |
682 |
283.36 |
| Feb 09 2023 |
682 |
283.36 |
| Feb 02 2023 |
682 |
283.36 |
| Jan 26 2023 |
683 |
283.36 |
| Jan 19 2023 |
685 |
283.36 |
| Jan 12 2023 |
687 |
283.36 |
| Jan 05 2023 |
687 |
283.36 |
| Dec 29 2022 |
687 |
283.36 |
| Dec 22 2022 |
687 |
283.36 |
| Dec 15 2022 |
687 |
283.36 |
| Dec 08 2022 |
688 |
283.36 |
| Dec 01 2022 |
691 |
283.36 |
| Nov 24 2022 |
691 |
283.36 |
| Nov 17 2022 |
698 |
283.36 |
| Nov 10 2022 |
700 |
283.36 |
| Nov 03 2022 |
696 |
283.36 |
| Oct 27 2022 |
696 |
283.36 |
| Oct 20 2022 |
703 |
283.36 |
| Oct 13 2022 |
705 |
283.36 |
| Oct 06 2022 |
700 |
283.36 |
| Sep 29 2022 |
691 |
283.36 |
| Sep 22 2022 |
673 |
283.36 |
| Sep 15 2022 |
677 |
283.36 |
| Sep 08 2022 |
655 |
283.36 |
| Sep 01 2022 |
662 |
283.36 |
| Aug 25 2022 |
666 |
283.36 |
| Aug 18 2022 |
667 |
283.36 |
| Aug 11 2022 |
667 |
283.36 |
| Aug 04 2022 |
667 |
283.36 |
| Jul 28 2022 |
675 |
283.36 |
| Jul 21 2022 |
673 |
283.36 |
| Jul 14 2022 |
673 |
283.36 |
| Jul 07 2022 |
665 |
283.36 |
| Jun 30 2022 |
665 |
283.36 |
| Jun 23 2022 |
656 |
283.36 |
| Jun 16 2022 |
657 |
283.36 |
| Jun 09 2022 |
863 |
282.14 |
| Jun 02 2022 |
810 |
282.14 |
| May 26 2022 |
810 |
282.14 |
| May 19 2022 |
808 |
282.14 |
| May 12 2022 |
808 |
282.14 |
