| Aug 16 2019 |
3982 |
419.62 |
| Aug 09 2019 |
3993 |
419.62 |
| Aug 02 2019 |
4025 |
419.62 |
| Jul 26 2019 |
4037 |
419.62 |
| Jul 19 2019 |
4080 |
419.62 |
| Jul 12 2019 |
4079 |
419.62 |
| Jul 05 2019 |
4097 |
419.62 |
| Jun 28 2019 |
4153 |
419.62 |
| Jun 21 2019 |
4116 |
419.62 |
| Jun 14 2019 |
4057 |
419.62 |
| Jun 07 2019 |
4126 |
419.62 |
| May 31 2019 |
4205 |
419.62 |
| May 24 2019 |
4157 |
419.62 |
| May 17 2019 |
4237 |
419.62 |
| May 10 2019 |
4237 |
419.62 |
| May 03 2019 |
4273 |
419.62 |
| Apr 26 2019 |
4260 |
419.62 |
| Apr 19 2019 |
4283 |
419.62 |
| Apr 18 2019 |
4288 |
419.62 |
| Apr 12 2019 |
4291 |
419.62 |
| Apr 05 2019 |
4225 |
419.62 |
| Mar 29 2019 |
4064 |
419.62 |
| Mar 22 2019 |
4133 |
419.62 |
| Mar 15 2019 |
4298 |
419.62 |
| Mar 08 2019 |
4139 |
419.62 |
| Mar 01 2019 |
4208 |
419.62 |
| Feb 22 2019 |
4204 |
419.62 |
| Feb 15 2019 |
4201 |
419.62 |
| Feb 08 2019 |
4318 |
419.62 |
| Feb 01 2019 |
4325 |
419.62 |
| Jan 25 2019 |
4325 |
419.62 |
| Jan 18 2019 |
4332 |
419.62 |
| Jan 11 2019 |
4332 |
419.62 |
| Jan 04 2019 |
4332 |
419.62 |
| Dec 28 2018 |
4335 |
419.62 |
| Dec 21 2018 |
4335 |
419.62 |
| Dec 14 2018 |
4335 |
419.62 |
| Dec 07 2018 |
4321 |
419.62 |
| Nov 30 2018 |
4321 |
419.62 |
| Nov 23 2018 |
4321 |
419.62 |
| Nov 16 2018 |
4321 |
419.62 |
| Nov 09 2018 |
4321 |
419.62 |
| Nov 02 2018 |
4321 |
419.62 |
| Oct 26 2018 |
4321 |
419.62 |
| Oct 19 2018 |
4321 |
419.62 |
| Oct 12 2018 |
4313 |
419.62 |
| Oct 05 2018 |
4313 |
419.62 |
| Sep 28 2018 |
4318 |
419.62 |
| Sep 21 2018 |
4268 |
419.62 |
| Sep 14 2018 |
4338 |
419.62 |
| Sep 07 2018 |
4356 |
419.62 |
| Aug 31 2018 |
4423 |
419.62 |
| Aug 24 2018 |
4484 |
419.62 |
| Aug 17 2018 |
6139 |
455.03 |
| Aug 10 2018 |
6137 |
455.03 |
| Aug 03 2018 |
6180 |
455.03 |
| Jul 27 2018 |
6257 |
455.03 |
| Jul 20 2018 |
6364 |
455.03 |
| Jul 13 2018 |
6444 |
455.03 |
| Jul 06 2018 |
6431 |
455.03 |
| Jun 29 2018 |
6412 |
455.03 |
| Jun 22 2018 |
6514 |
455.03 |
| Jun 15 2018 |
6526 |
455.03 |
| Jun 08 2018 |
6623 |
455.03 |
| Jun 01 2018 |
6577 |
455.03 |
| May 25 2018 |
6587 |
455.03 |
| May 18 2018 |
6514 |
455.03 |
| May 11 2018 |
6468 |
455.03 |
| May 04 2018 |
6518 |
455.03 |
| Apr 27 2018 |
6612 |
455.03 |
| Apr 20 2018 |
6561 |
455.03 |
| Apr 13 2018 |
6426 |
455.03 |
| Apr 06 2018 |
6435 |
455.03 |
| Mar 30 2018 |
6431 |
455.03 |
| Mar 23 2018 |
6339 |
455.03 |
| Mar 16 2018 |
6242 |
455.03 |
| Mar 09 2018 |
6198 |
455.03 |
| Mar 02 2018 |
6380 |
455.03 |
| Feb 23 2018 |
6517 |
455.03 |
| Feb 16 2018 |
6462 |
455.03 |
| Feb 09 2018 |
6492 |
455.03 |
| Feb 02 2018 |
6529 |
455.03 |
| Jan 26 2018 |
6529 |
455.03 |
| Jan 19 2018 |
6529 |
455.03 |
| Jan 12 2018 |
6493 |
455.03 |
| Jan 05 2018 |
6493 |
455.03 |
| Dec 29 2017 |
6522 |
455.03 |
| Dec 22 2017 |
6522 |
455.03 |
| Dec 15 2017 |
6522 |
455.03 |
| Dec 08 2017 |
6522 |
455.03 |
| Dec 01 2017 |
6521 |
455.03 |
| Nov 24 2017 |
6521 |
455.03 |
| Nov 17 2017 |
6521 |
455.03 |
| Nov 10 2017 |
6521 |
455.03 |
| Nov 03 2017 |
6521 |
455.03 |
| Oct 27 2017 |
6521 |
455.03 |
| Oct 20 2017 |
6501 |
455.03 |
| Oct 13 2017 |
6516 |
455.03 |
| Oct 06 2017 |
6516 |
455.03 |
| Sep 29 2017 |
6522 |
455.03 |
| Sep 22 2017 |
6515 |
455.03 |
| Sep 15 2017 |
6399 |
455.03 |
| Aug 18 2017 |
2575 |
362.8 |
| Aug 11 2017 |
2567 |
362.8 |
| Aug 04 2017 |
2626 |
362.8 |
| Jul 28 2017 |
2640 |
362.8 |
| Jul 21 2017 |
2680 |
362.8 |
| Jul 14 2017 |
2749 |
362.8 |
| Jul 07 2017 |
2801 |
362.8 |
| Jun 30 2017 |
2786 |
362.8 |
| Jun 23 2017 |
2826 |
362.8 |
| Jun 16 2017 |
23542 |
589.24 |
| Jun 16 2017 |
2815 |
362.8 |
| Jun 16 2017 |
31486 |
589.24 |
| Jun 09 2017 |
2853 |
362.8 |
| Jun 09 2017 |
23630 |
589.24 |
| Jun 09 2017 |
31399 |
589.24 |
| Jun 02 2017 |
2854 |
362.8 |
| Jun 02 2017 |
23690 |
589.24 |
| Jun 02 2017 |
31846 |
589.24 |
| May 26 2017 |
2846 |
362.8 |
| May 26 2017 |
23922 |
589.24 |
| May 26 2017 |
32009 |
589.24 |
| May 19 2017 |
2938 |
362.8 |
| May 19 2017 |
23959 |
589.24 |
| May 19 2017 |
32447 |
589.24 |
| May 12 2017 |
24100 |
589.24 |
| May 12 2017 |
2972 |
362.8 |
| May 12 2017 |
32571 |
589.24 |
| May 05 2017 |
3120 |
362.8 |
| May 05 2017 |
23986 |
589.24 |
| May 05 2017 |
32490 |
589.24 |
| Apr 28 2017 |
23681 |
589.24 |
| Apr 28 2017 |
3126 |
362.8 |
| Apr 28 2017 |
32070 |
589.24 |
| Apr 21 2017 |
24008 |
589.24 |
| Apr 21 2017 |
3166 |
362.8 |
| Apr 21 2017 |
32465 |
589.24 |
| Apr 14 2017 |
3282 |
362.8 |
| Apr 14 2017 |
23989 |
589.24 |
| Apr 14 2017 |
32438 |
589.24 |
| Apr 07 2017 |
24198 |
589.24 |
| Apr 07 2017 |
3287 |
362.8 |
| Apr 07 2017 |
32141 |
589.24 |
| Mar 31 2017 |
3377 |
362.8 |
| Mar 31 2017 |
24573 |
589.24 |
| Mar 31 2017 |
32317 |
589.24 |
| Mar 24 2017 |
3297 |
362.8 |
| Mar 24 2017 |
24251 |
589.24 |
| Mar 24 2017 |
31778 |
589.24 |
| Mar 17 2017 |
3321 |
362.8 |
| Mar 17 2017 |
24374 |
589.24 |
| Mar 17 2017 |
31989 |
589.24 |
| Mar 10 2017 |
24500 |
589.24 |
| Mar 10 2017 |
3298 |
362.8 |
| Mar 10 2017 |
31987 |
589.24 |
| Mar 03 2017 |
24322 |
589.24 |
| Mar 03 2017 |
3304 |
362.8 |
| Mar 03 2017 |
31747 |
589.24 |
| Feb 24 2017 |
3345 |
362.8 |
| Feb 24 2017 |
24179 |
589.24 |
| Feb 24 2017 |
31776 |
589.24 |
| Feb 17 2017 |
3285 |
362.8 |
| Feb 17 2017 |
23875 |
589.24 |
| Feb 17 2017 |
31705 |
589.24 |
| Feb 10 2017 |
23920 |
589.24 |
| Feb 10 2017 |
3317 |
362.8 |
| Feb 10 2017 |
31847 |
589.24 |
| Feb 03 2017 |
23924 |
589.24 |
| Feb 03 2017 |
3317 |
362.8 |
| Feb 03 2017 |
31777 |
589.24 |
| Jan 27 2017 |
3315 |
362.8 |
| Jan 27 2017 |
23960 |
589.24 |
| Jan 27 2017 |
31782 |
589.24 |
| Jan 20 2017 |
3314 |
362.8 |
| Jan 20 2017 |
23946 |
589.24 |
| Jan 20 2017 |
31751 |
589.24 |
| Jan 13 2017 |
3314 |
362.8 |
| Jan 13 2017 |
23966 |
589.24 |
| Jan 13 2017 |
31738 |
589.24 |
| Jan 06 2017 |
23974 |
589.24 |
| Jan 06 2017 |
3314 |
362.8 |
| Jan 06 2017 |
31748 |
589.24 |
| Dec 30 2016 |
23984 |
589.24 |
| Dec 30 2016 |
3321 |
362.8 |
| Dec 30 2016 |
31758 |
589.24 |
| Dec 23 2016 |
23984 |
589.24 |
| Dec 23 2016 |
3321 |
362.8 |
| Dec 23 2016 |
31758 |
589.24 |
| Dec 16 2016 |
3321 |
362.8 |
| Dec 16 2016 |
23968 |
589.24 |
| Dec 16 2016 |
31749 |
589.24 |
| Dec 09 2016 |
3321 |
362.8 |
| Dec 09 2016 |
23965 |
589.24 |
| Dec 09 2016 |
31747 |
589.24 |
| Dec 02 2016 |
23965 |
589.24 |
| Dec 02 2016 |
3321 |
362.8 |
| Dec 02 2016 |
31748 |
589.24 |
| Nov 25 2016 |
3314 |
362.8 |
| Nov 25 2016 |
23961 |
589.24 |
| Nov 25 2016 |
31745 |
589.24 |
| Nov 18 2016 |
3314 |
362.8 |
| Nov 18 2016 |
23961 |
589.24 |
| Nov 18 2016 |
31745 |
589.24 |
| Nov 11 2016 |
23961 |
589.24 |
| Nov 11 2016 |
3314 |
362.8 |
| Nov 11 2016 |
31709 |
589.24 |
| Nov 04 2016 |
3314 |
362.8 |
| Nov 04 2016 |
23961 |
589.24 |
| Nov 04 2016 |
31709 |
589.24 |
| Oct 28 2016 |
3310 |
362.8 |
| Oct 28 2016 |
23962 |
589.24 |
| Oct 28 2016 |
31718 |
589.24 |
| Oct 21 2016 |
3310 |
362.8 |
| Oct 21 2016 |
23960 |
589.24 |
| Oct 21 2016 |
31738 |
589.24 |
| Oct 14 2016 |
23860 |
589.24 |
| Oct 14 2016 |
3319 |
362.8 |
| Oct 14 2016 |
31687 |
589.24 |
| Oct 07 2016 |
23894 |
589.24 |
| Oct 07 2016 |
3319 |
362.8 |
| Oct 07 2016 |
31742 |
589.24 |
| Sep 30 2016 |
3349 |
362.8 |
| Sep 30 2016 |
23960 |
589.24 |
| Sep 30 2016 |
31789 |
589.24 |
| Sep 23 2016 |
3340 |
362.8 |
| Sep 23 2016 |
24071 |
589.24 |
| Sep 23 2016 |
31595 |
589.24 |
| Sep 16 2016 |
3337 |
362.8 |
| Sep 16 2016 |
24186 |
589.24 |
| Sep 16 2016 |
31615 |
589.24 |
| Sep 09 2016 |
3422 |
362.8 |
| Sep 09 2016 |
24308 |
589.24 |
| Sep 09 2016 |
31745 |
589.24 |
| Sep 02 2016 |
3489 |
362.8 |
| Sep 02 2016 |
24478 |
589.24 |
| Sep 02 2016 |
31897 |
589.24 |
| Aug 26 2016 |
24535 |
589.24 |
| Aug 26 2016 |
31698 |
589.24 |
| Aug 19 2016 |
24576 |
589.24 |
| Aug 19 2016 |
31691 |
589.24 |
| Aug 12 2016 |
24909 |
589.24 |
| Aug 12 2016 |
34294 |
589.24 |
| Aug 05 2016 |
24717 |
589.24 |
| Aug 05 2016 |
34429 |
589.24 |
| Jul 29 2016 |
24825 |
589.24 |
| Jul 29 2016 |
34714 |
589.24 |
| Jul 22 2016 |
25068 |
589.24 |
| Jul 22 2016 |
34953 |
589.24 |
| Jun 15 2016 |
17355 |
471.88 |
| Jun 15 2016 |
24223 |
471.88 |
| Jun 08 2016 |
17472 |
471.88 |
| Jun 08 2016 |
24312 |
471.88 |
| Jun 01 2016 |
17561 |
471.88 |
| Jun 01 2016 |
24608 |
471.88 |
| May 25 2016 |
17480 |
471.88 |
| May 25 2016 |
24443 |
471.88 |
| May 18 2016 |
17655 |
471.88 |
| May 18 2016 |
24668 |
471.88 |
| May 11 2016 |
17571 |
471.88 |
| May 11 2016 |
24720 |
471.88 |
| May 04 2016 |
17470 |
471.88 |
| May 04 2016 |
24622 |
471.88 |
| Apr 27 2016 |
17790 |
471.88 |
| Apr 27 2016 |
24947 |
471.88 |
| Apr 20 2016 |
17817 |
471.88 |
| Apr 20 2016 |
24939 |
471.88 |
| Apr 13 2016 |
17677 |
471.88 |
| Apr 13 2016 |
24896 |
471.88 |
| Apr 06 2016 |
17752 |
471.88 |
| Apr 06 2016 |
25166 |
471.88 |
| Mar 30 2016 |
17630 |
471.88 |
| Mar 30 2016 |
25008 |
471.88 |
| Mar 23 2016 |
17605 |
471.88 |
| Mar 23 2016 |
25109 |
471.88 |
| Mar 16 2016 |
17553 |
471.88 |
| Mar 16 2016 |
25127 |
471.88 |
| Mar 09 2016 |
17452 |
471.88 |
| Mar 09 2016 |
25205 |
471.88 |
| Mar 02 2016 |
17413 |
471.88 |
| Mar 02 2016 |
24986 |
471.88 |
| Feb 24 2016 |
17335 |
471.88 |
| Feb 24 2016 |
24844 |
471.88 |
| Feb 17 2016 |
17408 |
471.88 |
| Feb 17 2016 |
25076 |
471.88 |
| Feb 10 2016 |
17394 |
471.88 |
| Feb 10 2016 |
25033 |
471.88 |
| Feb 03 2016 |
17371 |
471.88 |
| Feb 03 2016 |
25003 |
471.88 |
| Jan 27 2016 |
17315 |
471.88 |
| Jan 27 2016 |
24994 |
471.88 |
| Jan 20 2016 |
17355 |
471.88 |
| Jan 20 2016 |
25006 |
471.88 |
| Jan 13 2016 |
17389 |
471.88 |
| Jan 13 2016 |
25043 |
471.88 |
| Jan 06 2016 |
17401 |
471.88 |
| Jan 06 2016 |
25051 |
471.88 |
| Dec 30 2015 |
17394 |
471.88 |
| Dec 30 2015 |
25041 |
471.88 |
| Dec 23 2015 |
17393 |
471.88 |
| Dec 23 2015 |
25040 |
471.88 |
| Dec 16 2015 |
17393 |
471.88 |
| Dec 16 2015 |
25040 |
471.88 |
| Dec 09 2015 |
17400 |
471.88 |
| Dec 09 2015 |
25047 |
471.88 |
| Dec 02 2015 |
17401 |
471.88 |
| Dec 02 2015 |
25048 |
471.88 |
| Nov 25 2015 |
17401 |
471.88 |
| Nov 25 2015 |
25049 |
471.88 |
| Nov 18 2015 |
17401 |
471.88 |
| Nov 18 2015 |
25048 |
471.88 |
| Nov 11 2015 |
17401 |
471.88 |
| Nov 11 2015 |
25035 |
471.88 |
| Nov 04 2015 |
17401 |
471.88 |
| Nov 04 2015 |
25035 |
471.88 |
| Oct 28 2015 |
17368 |
471.88 |
| Oct 28 2015 |
24993 |
471.88 |
| Oct 21 2015 |
17392 |
471.88 |
| Oct 21 2015 |
24977 |
471.88 |
| Oct 14 2015 |
17399 |
471.88 |
| Oct 14 2015 |
24973 |
471.88 |
| Oct 07 2015 |
17349 |
471.88 |
| Oct 07 2015 |
24967 |
471.88 |
| Sep 30 2015 |
17348 |
471.88 |
| Sep 30 2015 |
24986 |
471.88 |
| Sep 23 2015 |
17331 |
471.88 |
| Sep 23 2015 |
25041 |
471.88 |
| Sep 16 2015 |
17311 |
471.88 |
| Sep 16 2015 |
24919 |
471.88 |
| Sep 09 2015 |
17274 |
471.88 |
| Sep 09 2015 |
24870 |
471.88 |
| Sep 02 2015 |
17118 |
471.88 |
| Sep 02 2015 |
24822 |
471.88 |
| Aug 26 2015 |
17341 |
471.88 |
| Aug 26 2015 |
25032 |
471.88 |
| Aug 19 2015 |
17407 |
471.88 |
| Aug 19 2015 |
25279 |
471.88 |
| Aug 12 2015 |
17502 |
471.88 |
| Aug 12 2015 |
369 |
211.51 |
| Aug 12 2015 |
21948 |
515.63 |
| Aug 12 2015 |
14558 |
399.67 |
| Aug 05 2015 |
17431 |
471.88 |
| Aug 05 2015 |
370 |
211.51 |
| Aug 05 2015 |
24334 |
544.62 |
| Aug 05 2015 |
21086 |
443.16 |
| Jul 29 2015 |
24288 |
544.62 |
| Jul 29 2015 |
17599 |
471.88 |
| Jul 29 2015 |
368 |
211.51 |
| Jul 29 2015 |
21295 |
443.16 |
| Jul 22 2015 |
17532 |
471.88 |
| Jul 22 2015 |
371 |
211.51 |
| Jul 22 2015 |
24251 |
544.62 |
| Jul 22 2015 |
21363 |
443.16 |
| Jul 15 2015 |
17649 |
471.88 |
| Jul 15 2015 |
409 |
211.51 |
| Jul 15 2015 |
24579 |
544.62 |
| Jul 15 2015 |
21532 |
443.16 |
| Jul 08 2015 |
427 |
211.51 |
| Jul 08 2015 |
17703 |
471.88 |
| Jul 08 2015 |
24671 |
544.62 |
| Jul 08 2015 |
21686 |
443.16 |
| Jul 01 2015 |
17789 |
471.88 |
| Jul 01 2015 |
438 |
211.51 |
| Jul 01 2015 |
24819 |
544.62 |
| Jul 01 2015 |
21801 |
443.16 |
| Jun 24 2015 |
436 |
211.51 |
| Jun 24 2015 |
17843 |
471.88 |
| Jun 24 2015 |
25870 |
561.21 |
| Jun 24 2015 |
26396 |
473.4 |
| Jun 17 2015 |
436 |
211.51 |
| Jun 17 2015 |
25659 |
561.21 |
| Jun 17 2015 |
26459 |
473.79 |
| Jun 10 2015 |
25973 |
561.21 |
| Jun 10 2015 |
446 |
211.51 |
| Jun 10 2015 |
26507 |
473.79 |
| Jun 03 2015 |
452 |
211.51 |
| Jun 03 2015 |
26129 |
561.21 |
| Jun 03 2015 |
26673 |
473.79 |
| May 27 2015 |
454 |
211.51 |
| May 27 2015 |
25858 |
561.21 |
| May 27 2015 |
26463 |
473.79 |
| May 20 2015 |
25976 |
561.21 |
| May 20 2015 |
447 |
211.51 |
| May 20 2015 |
26467 |
473.79 |
| May 13 2015 |
438 |
211.51 |
| May 13 2015 |
26306 |
561.21 |
| May 13 2015 |
26568 |
473.79 |
| May 06 2015 |
393 |
211.51 |
| May 06 2015 |
26115 |
561.21 |
| May 06 2015 |
26150 |
473.79 |
| Apr 29 2015 |
416 |
211.51 |
| Apr 29 2015 |
26455 |
561.21 |
| Apr 29 2015 |
26378 |
473.79 |
| Apr 22 2015 |
26565 |
561.21 |
| Apr 22 2015 |
401 |
211.51 |
| Apr 22 2015 |
26498 |
473.79 |
| Apr 15 2015 |
395 |
211.51 |
| Apr 15 2015 |
25931 |
561.21 |
| Apr 15 2015 |
26194 |
473.79 |
| Apr 08 2015 |
26099 |
561.21 |
| Apr 08 2015 |
395 |
211.51 |
| Apr 08 2015 |
26315 |
473.79 |
| Apr 01 2015 |
406 |
211.51 |
| Apr 01 2015 |
26271 |
561.21 |
| Apr 01 2015 |
26805 |
473.79 |
| Mar 25 2015 |
25544 |
561.21 |
| Mar 25 2015 |
399 |
211.51 |
| Mar 25 2015 |
26022 |
473.79 |
| Mar 18 2015 |
397 |
211.51 |
| Mar 18 2015 |
24234 |
561.21 |
| Mar 18 2015 |
25214 |
473.79 |
| Mar 11 2015 |
24811 |
561.21 |
| Mar 11 2015 |
400 |
211.51 |
| Mar 11 2015 |
25912 |
473.79 |
| Mar 04 2015 |
403 |
211.51 |
| Mar 04 2015 |
25280 |
561.21 |
| Mar 04 2015 |
26215 |
473.79 |
| Feb 25 2015 |
25294 |
561.21 |
| Feb 25 2015 |
404 |
211.51 |
| Feb 25 2015 |
26213 |
473.79 |
| Feb 18 2015 |
25529 |
561.21 |
| Feb 18 2015 |
406 |
211.51 |
| Feb 18 2015 |
26305 |
473.79 |
| Feb 11 2015 |
25523 |
561.21 |
| Feb 11 2015 |
405 |
211.51 |
| Feb 11 2015 |
26327 |
473.79 |
| Feb 04 2015 |
405 |
211.51 |
| Feb 04 2015 |
25601 |
561.21 |
| Feb 04 2015 |
26356 |
473.79 |
| Jan 28 2015 |
405 |
211.51 |
| Jan 28 2015 |
25562 |
561.21 |
| Jan 28 2015 |
26361 |
473.79 |
| Jan 21 2015 |
405 |
211.51 |
| Jan 21 2015 |
25612 |
561.21 |
| Jan 21 2015 |
26380 |
473.79 |
| Jan 14 2015 |
25630 |
561.21 |
| Jan 14 2015 |
405 |
211.51 |
| Jan 14 2015 |
26379 |
473.79 |
| Jan 07 2015 |
25629 |
561.21 |
| Jan 07 2015 |
405 |
211.51 |
| Jan 07 2015 |
26348 |
473.79 |
| Dec 31 2014 |
25629 |
561.21 |
| Dec 31 2014 |
407 |
211.51 |
| Dec 31 2014 |
26361 |
473.79 |
| Dec 24 2014 |
25629 |
561.21 |
| Dec 24 2014 |
407 |
211.51 |
| Dec 24 2014 |
26361 |
473.79 |
| Dec 17 2014 |
407 |
211.51 |
| Dec 17 2014 |
25629 |
561.21 |
| Dec 17 2014 |
26351 |
473.79 |
| Dec 10 2014 |
407 |
211.51 |
| Dec 10 2014 |
25629 |
561.21 |
| Dec 10 2014 |
26352 |
473.79 |
| Dec 03 2014 |
407 |
211.51 |
| Dec 03 2014 |
25629 |
561.21 |
| Dec 03 2014 |
26352 |
473.79 |
| Nov 26 2014 |
25629 |
561.21 |
| Nov 26 2014 |
407 |
211.51 |
| Nov 26 2014 |
26352 |
473.79 |
| Nov 19 2014 |
407 |
211.51 |
| Nov 19 2014 |
25629 |
561.21 |
| Nov 19 2014 |
26351 |
473.79 |
| Nov 12 2014 |
407 |
211.51 |
| Nov 12 2014 |
25629 |
561.21 |
| Nov 12 2014 |
26351 |
473.79 |
| Nov 05 2014 |
25629 |
561.21 |
| Nov 05 2014 |
407 |
211.51 |
| Nov 05 2014 |
26352 |
473.79 |
| Oct 29 2014 |
25621 |
561.21 |
| Oct 29 2014 |
407 |
211.51 |
| Oct 29 2014 |
26348 |
473.79 |
| Oct 22 2014 |
415 |
211.51 |
| Oct 22 2014 |
25554 |
561.21 |
| Oct 22 2014 |
26353 |
473.79 |
| Oct 15 2014 |
25396 |
561.21 |
| Oct 15 2014 |
415 |
211.51 |
| Oct 15 2014 |
26262 |
473.79 |
| Oct 08 2014 |
25422 |
561.21 |
| Oct 08 2014 |
415 |
211.51 |
| Oct 08 2014 |
26251 |
473.79 |
| Oct 01 2014 |
412 |
211.51 |
| Oct 01 2014 |
25431 |
561.21 |
| Oct 01 2014 |
26300 |
473.79 |
| Sep 24 2014 |
410 |
211.51 |
| Sep 24 2014 |
25524 |
561.21 |
| Sep 24 2014 |
26300 |
473.79 |
| Sep 17 2014 |
25276 |
561.21 |
| Sep 17 2014 |
408 |
211.51 |
| Sep 17 2014 |
26232 |
473.79 |
| Sep 10 2014 |
409 |
211.51 |
| Sep 10 2014 |
25277 |
561.21 |
| Sep 10 2014 |
26256 |
473.79 |
| Sep 03 2014 |
409 |
211.51 |
| Sep 03 2014 |
25036 |
555.02 |
| Sep 03 2014 |
21534 |
440.51 |
| Aug 27 2014 |
19653 |
495.22 |
| Aug 27 2014 |
415 |
211.51 |
| Aug 27 2014 |
26520 |
594.4 |
| Aug 27 2014 |
20571 |
433.71 |
| Aug 20 2014 |
26458 |
594.4 |
| Aug 20 2014 |
19545 |
495.22 |
| Aug 20 2014 |
416 |
211.51 |
| Aug 20 2014 |
20590 |
433.71 |
| Aug 13 2014 |
19659 |
495.22 |
| Aug 13 2014 |
26375 |
594.4 |
| Aug 13 2014 |
35004 |
544.81 |
| Aug 06 2014 |
19752 |
495.22 |
| Aug 06 2014 |
26640 |
594.4 |
| Aug 06 2014 |
35163 |
544.81 |
| Jul 30 2014 |
26725 |
594.4 |
| Jul 30 2014 |
19783 |
495.22 |
| Jul 30 2014 |
35388 |
544.81 |
| Jul 23 2014 |
19546 |
495.22 |
| Jul 23 2014 |
26516 |
594.4 |
| Jul 23 2014 |
35088 |
544.81 |
| Jul 16 2014 |
19526 |
495.22 |
| Jul 16 2014 |
26767 |
594.4 |
| Jul 16 2014 |
35046 |
544.81 |
| Jul 09 2014 |
19691 |
495.22 |
| Jul 09 2014 |
24710 |
545.79 |
| Jul 09 2014 |
32640 |
520.51 |
| Jul 02 2014 |
19856 |
495.22 |
| Jul 02 2014 |
29816 |
495.22 |
| Jun 25 2014 |
20017 |
495.22 |
| Jun 25 2014 |
18319 |
468.86 |
| Jun 25 2014 |
28143 |
482.04 |
| Jun 18 2014 |
13237 |
614.92 |
| Jun 18 2014 |
17398 |
464.97 |
| Jun 18 2014 |
18371 |
468.86 |
| Jun 18 2014 |
31041 |
503.43 |
| Jun 11 2014 |
18251 |
468.86 |
| Jun 11 2014 |
13618 |
614.92 |
| Jun 11 2014 |
17406 |
464.97 |
| Jun 11 2014 |
31175 |
503.43 |
| Jun 04 2014 |
13869 |
614.92 |
| Jun 04 2014 |
17750 |
464.97 |
| Jun 04 2014 |
18394 |
468.86 |
| Jun 04 2014 |
31460 |
503.43 |
| May 28 2014 |
17730 |
464.97 |
| May 28 2014 |
14002 |
614.92 |
| May 28 2014 |
18254 |
468.86 |
| May 28 2014 |
31294 |
503.43 |
| May 21 2014 |
18304 |
468.86 |
| May 21 2014 |
17817 |
464.97 |
| May 21 2014 |
14052 |
614.92 |
| May 21 2014 |
31447 |
503.43 |
| May 14 2014 |
18408 |
468.86 |
| May 14 2014 |
17905 |
464.97 |
| May 14 2014 |
14360 |
614.92 |
| May 14 2014 |
31607 |
503.43 |
| May 07 2014 |
17637 |
464.97 |
| May 07 2014 |
13631 |
614.92 |
| May 07 2014 |
17936 |
468.86 |
| May 07 2014 |
31167 |
503.43 |
| Apr 30 2014 |
18497 |
468.86 |
| Apr 30 2014 |
18230 |
464.97 |
| Apr 30 2014 |
14247 |
614.92 |
| Apr 30 2014 |
31893 |
503.43 |
| Apr 23 2014 |
18865 |
468.86 |
| Apr 23 2014 |
17678 |
457.2 |
| Apr 23 2014 |
14677 |
614.92 |
| Apr 23 2014 |
30707 |
491.08 |
| Apr 16 2014 |
14339 |
614.92 |
| Apr 16 2014 |
17546 |
457.2 |
| Apr 16 2014 |
18851 |
468.86 |
| Apr 16 2014 |
30464 |
491.08 |
| Apr 09 2014 |
17726 |
457.2 |
| Apr 09 2014 |
14380 |
614.92 |
| Apr 09 2014 |
19529 |
468.86 |
| Apr 09 2014 |
30937 |
491.08 |
| Apr 02 2014 |
19534 |
468.86 |
| Apr 02 2014 |
17918 |
457.2 |
| Apr 02 2014 |
14011 |
614.92 |
| Apr 02 2014 |
30385 |
491.08 |
| Mar 26 2014 |
14053 |
614.92 |
| Mar 26 2014 |
18312 |
457.2 |
| Mar 26 2014 |
19112 |
468.86 |
| Mar 26 2014 |
30326 |
491.08 |
| Mar 19 2014 |
14103 |
614.92 |
| Mar 19 2014 |
18415 |
457.2 |
| Mar 19 2014 |
19013 |
468.86 |
| Mar 19 2014 |
30298 |
491.08 |
| Mar 12 2014 |
18403 |
457.2 |
| Mar 12 2014 |
14088 |
614.92 |
| Mar 12 2014 |
19050 |
468.86 |
| Mar 12 2014 |
30319 |
491.08 |
| Mar 05 2014 |
18758 |
468.86 |
| Mar 05 2014 |
15028 |
424.44 |
| Mar 05 2014 |
13885 |
614.92 |
| Mar 05 2014 |
19561 |
419.17 |
| Feb 26 2014 |
15055 |
424.44 |
| Feb 26 2014 |
14045 |
614.92 |
| Feb 26 2014 |
18658 |
468.86 |
| Feb 26 2014 |
19573 |
419.17 |
| Feb 19 2014 |
14148 |
614.92 |
| Feb 19 2014 |
15070 |
424.44 |
| Feb 19 2014 |
18743 |
468.86 |
| Feb 19 2014 |
19615 |
419.17 |
| Feb 12 2014 |
18721 |
468.86 |
| Feb 12 2014 |
15079 |
424.44 |
| Feb 12 2014 |
14341 |
614.92 |
| Feb 12 2014 |
19552 |
419.17 |
| Feb 05 2014 |
14267 |
614.92 |
| Feb 05 2014 |
15181 |
424.44 |
| Feb 05 2014 |
18756 |
468.86 |
| Feb 05 2014 |
19632 |
419.17 |
| Jan 29 2014 |
15274 |
424.44 |
| Jan 29 2014 |
14267 |
614.92 |
| Jan 29 2014 |
18651 |
468.86 |
| Jan 29 2014 |
19651 |
419.17 |
| Jan 22 2014 |
14294 |
614.92 |
| Jan 22 2014 |
15238 |
424.44 |
| Jan 22 2014 |
18568 |
468.86 |
| Jan 22 2014 |
19590 |
419.17 |
| Jan 15 2014 |
14294 |
614.92 |
| Jan 15 2014 |
15274 |
424.44 |
| Jan 15 2014 |
18584 |
468.86 |
| Jan 15 2014 |
19622 |
419.17 |
| Jan 08 2014 |
15301 |
424.44 |
| Jan 08 2014 |
14294 |
614.92 |
| Jan 08 2014 |
18451 |
468.86 |
| Jan 08 2014 |
19566 |
419.17 |
| Jan 01 2014 |
15303 |
424.44 |
| Jan 01 2014 |
14294 |
614.92 |
| Jan 01 2014 |
18451 |
468.86 |
| Jan 01 2014 |
19567 |
419.17 |
| Dec 25 2013 |
18451 |
468.86 |
| Dec 25 2013 |
14384 |
614.92 |
| Dec 25 2013 |
15303 |
424.44 |
| Dec 25 2013 |
19574 |
419.17 |
| Dec 18 2013 |
14384 |
614.92 |
| Dec 18 2013 |
15303 |
424.44 |
| Dec 18 2013 |
18451 |
468.86 |
| Dec 18 2013 |
19574 |
419.17 |
| Dec 11 2013 |
14386 |
614.92 |
| Dec 11 2013 |
15303 |
424.44 |
| Dec 11 2013 |
18452 |
468.86 |
| Dec 11 2013 |
19575 |
419.17 |
| Dec 04 2013 |
18453 |
468.86 |
| Dec 04 2013 |
15303 |
424.44 |
| Dec 04 2013 |
14386 |
614.92 |
| Dec 04 2013 |
19576 |
419.17 |
| Nov 27 2013 |
18453 |
468.86 |
| Nov 27 2013 |
15303 |
424.44 |
| Nov 27 2013 |
14386 |
614.92 |
| Nov 27 2013 |
19576 |
419.17 |
| Nov 20 2013 |
15303 |
424.44 |
| Nov 20 2013 |
14387 |
614.92 |
| Nov 20 2013 |
18453 |
468.86 |
| Nov 20 2013 |
19577 |
419.17 |
| Nov 13 2013 |
18454 |
468.86 |
| Nov 13 2013 |
15305 |
424.44 |
| Nov 13 2013 |
14387 |
614.92 |
| Nov 13 2013 |
19577 |
419.17 |
| Nov 06 2013 |
18454 |
468.86 |
| Nov 06 2013 |
14387 |
614.92 |
| Nov 06 2013 |
15306 |
424.44 |
| Nov 06 2013 |
19577 |
419.17 |
| Oct 30 2013 |
14387 |
614.92 |
| Oct 30 2013 |
15304 |
424.44 |
| Oct 30 2013 |
18454 |
468.86 |
| Oct 30 2013 |
19575 |
419.17 |
| Oct 23 2013 |
15305 |
424.44 |
| Oct 23 2013 |
14387 |
614.92 |
| Oct 23 2013 |
18443 |
468.86 |
| Oct 23 2013 |
19573 |
419.17 |
| Oct 16 2013 |
18458 |
468.86 |
| Oct 16 2013 |
15284 |
424.44 |
| Oct 16 2013 |
14232 |
614.92 |
| Oct 16 2013 |
19570 |
419.17 |
| Oct 09 2013 |
14027 |
614.92 |
| Oct 09 2013 |
13377 |
406.75 |
| Oct 09 2013 |
18230 |
468.86 |
| Oct 09 2013 |
19442 |
419.17 |
| Oct 02 2013 |
13367 |
406.75 |
| Oct 02 2013 |
14161 |
614.92 |
| Oct 02 2013 |
18281 |
468.86 |
| Oct 02 2013 |
19475 |
419.17 |
| Sep 25 2013 |
13284 |
406.75 |
| Sep 25 2013 |
14125 |
614.92 |
| Sep 25 2013 |
18261 |
468.86 |
| Sep 25 2013 |
19428 |
419.17 |
| Sep 18 2013 |
18098 |
468.86 |
| Sep 18 2013 |
13232 |
406.75 |
| Sep 18 2013 |
13963 |
614.92 |
| Sep 18 2013 |
19273 |
419.17 |
| Sep 11 2013 |
13821 |
614.92 |
| Sep 11 2013 |
13141 |
406.75 |
| Sep 11 2013 |
18063 |
468.86 |
| Sep 11 2013 |
19171 |
419.17 |
| Sep 04 2013 |
13169 |
406.75 |
| Sep 04 2013 |
13968 |
614.92 |
| Sep 04 2013 |
18261 |
468.86 |
| Sep 04 2013 |
19278 |
419.17 |
| Aug 28 2013 |
18164 |
468.86 |
| Aug 28 2013 |
14236 |
614.92 |
| Aug 28 2013 |
13150 |
406.75 |
| Aug 28 2013 |
19224 |
419.17 |
| Aug 21 2013 |
14244 |
614.92 |
| Aug 21 2013 |
13214 |
406.75 |
| Aug 21 2013 |
18287 |
468.86 |
| Aug 21 2013 |
19355 |
419.17 |
| Aug 14 2013 |
13309 |
406.75 |
| Aug 14 2013 |
13491 |
603.7 |
| Aug 14 2013 |
18311 |
468.86 |
| Aug 14 2013 |
19116 |
419.17 |
| Aug 07 2013 |
13656 |
603.7 |
| Aug 07 2013 |
13518 |
406.75 |
| Aug 07 2013 |
18312 |
468.86 |
| Aug 07 2013 |
19323 |
419.17 |
| Jul 31 2013 |
13773 |
603.7 |
| Jul 31 2013 |
13643 |
406.75 |
| Jul 31 2013 |
18626 |
468.86 |
| Jul 31 2013 |
19524 |
419.17 |
| Jul 24 2013 |
13789 |
406.75 |
| Jul 24 2013 |
13812 |
603.7 |
| Jul 24 2013 |
18541 |
468.86 |
| Jul 24 2013 |
19626 |
419.17 |
| Jul 17 2013 |
13844 |
406.75 |
| Jul 17 2013 |
13758 |
603.7 |
| Jul 17 2013 |
18596 |
468.86 |
| Jul 17 2013 |
19676 |
419.17 |
| Jul 10 2013 |
18731 |
468.86 |
| Jul 10 2013 |
13992 |
406.75 |
| Jul 10 2013 |
13932 |
592.47 |
| Jul 10 2013 |
19903 |
419.17 |
| Jul 03 2013 |
14135 |
406.75 |
| Jul 03 2013 |
13779 |
592.47 |
| Jul 03 2013 |
18696 |
468.86 |
| Jul 03 2013 |
19873 |
419.17 |
| Jun 26 2013 |
13605 |
592.47 |
| Jun 26 2013 |
14395 |
406.75 |
| Jun 26 2013 |
23774 |
443.89 |
| Jun 19 2013 |
13462 |
592.47 |
| Jun 19 2013 |
13527 |
397.42 |
| Jun 19 2013 |
24090 |
446.18 |
| Jun 12 2013 |
13600 |
397.42 |
| Jun 12 2013 |
13762 |
592.47 |
| Jun 12 2013 |
24371 |
446.18 |
| Jun 05 2013 |
13096 |
592.47 |
| Jun 05 2013 |
13434 |
397.42 |
| Jun 05 2013 |
24167 |
446.18 |
| May 29 2013 |
13495 |
397.42 |
| May 29 2013 |
12999 |
592.47 |
| May 29 2013 |
24183 |
446.18 |
| May 22 2013 |
13063 |
592.47 |
| May 22 2013 |
13684 |
397.42 |
| May 22 2013 |
24633 |
446.18 |
| May 15 2013 |
11446 |
375.3 |
| May 15 2013 |
12731 |
592.47 |
| May 15 2013 |
24859 |
447.69 |
| May 08 2013 |
11391 |
375.3 |
| May 08 2013 |
12396 |
592.47 |
| May 08 2013 |
24777 |
447.69 |
| May 01 2013 |
11834 |
378.24 |
| May 01 2013 |
12572 |
592.47 |
| May 01 2013 |
22542 |
431.8 |
| Apr 24 2013 |
11829 |
378.24 |
| Apr 24 2013 |
12379 |
592.47 |
| Apr 24 2013 |
22421 |
431.8 |
| Apr 17 2013 |
12622 |
592.47 |
| Apr 17 2013 |
11884 |
378.24 |
| Apr 17 2013 |
22416 |
431.8 |
| Apr 10 2013 |
13470 |
396.33 |
| Apr 10 2013 |
12580 |
592.47 |
| Apr 10 2013 |
26969 |
461.71 |
| Apr 03 2013 |
12483 |
592.47 |
| Apr 03 2013 |
13413 |
396.33 |
| Apr 03 2013 |
26877 |
461.71 |
| Mar 27 2013 |
12694 |
592.47 |
| Mar 27 2013 |
13424 |
396.33 |
| Mar 27 2013 |
26979 |
461.71 |
| Mar 20 2013 |
11950 |
592.47 |
| Mar 20 2013 |
12064 |
384.12 |
| Mar 20 2013 |
20681 |
421.36 |
| Mar 13 2013 |
8963 |
592.47 |
| Mar 13 2013 |
20634 |
421.36 |
| Oct 19 2012 |
10735 |
384.12 |
| Oct 19 2012 |
11058 |
592.47 |
| Oct 19 2012 |
13573 |
379.14 |
| Sep 23 2012 |
10857 |
592.47 |
| Sep 23 2012 |
10685 |
384.12 |
| Sep 23 2012 |
13515 |
379.14 |
| Aug 31 2012 |
10432 |
384.12 |
| Aug 31 2012 |
13116 |
377.89 |
| Aug 24 2012 |
10329 |
384.12 |
| Aug 24 2012 |
13022 |
377.89 |
| Aug 10 2012 |
10047 |
384.12 |
| Aug 10 2012 |
12789 |
377.89 |
| Aug 03 2012 |
9876 |
384.12 |
| Aug 03 2012 |
12647 |
377.89 |
| Jul 27 2012 |
9598 |
384.12 |
| Jul 27 2012 |
12425 |
377.89 |
| Jul 06 2012 |
9184 |
384.12 |
| Jul 06 2012 |
12155 |
377.89 |
| Jun 22 2012 |
8378 |
384.12 |
| Jun 22 2012 |
11624 |
377.89 |
| Jun 15 2012 |
8408 |
384.12 |
| Jun 15 2012 |
801 |
225.74 |
| Jun 15 2012 |
10281 |
359.81 |
| Jun 08 2012 |
810 |
225.74 |
| Jun 08 2012 |
8391 |
384.12 |
| Jun 08 2012 |
10234 |
359.81 |
| Jun 01 2012 |
899 |
225.74 |
| Jun 01 2012 |
9602 |
354.06 |
| May 25 2012 |
893 |
225.74 |
| May 25 2012 |
8963 |
354.06 |
| May 18 2012 |
992 |
225.74 |
| May 18 2012 |
9062 |
354.06 |
| May 11 2012 |
986 |
225.74 |
| May 11 2012 |
9093 |
354.06 |
| May 04 2012 |
891 |
225.74 |
| May 04 2012 |
8940 |
354.06 |
| Apr 27 2012 |
808 |
225.74 |
| Apr 27 2012 |
8799 |
354.06 |
| Apr 13 2012 |
8109 |
466.85 |
| Apr 13 2012 |
676 |
225.74 |
| Apr 13 2012 |
8740 |
359.81 |
| Apr 06 2012 |
7312 |
466.85 |
| Apr 06 2012 |
648 |
225.74 |
| Apr 06 2012 |
8558 |
359.81 |
| Mar 27 2012 |
7166 |
466.85 |
| Mar 27 2012 |
726 |
225.74 |
| Mar 27 2012 |
9723 |
377.89 |
| Sep 23 2011 |
7794 |
421.69 |
| Sep 23 2011 |
7103 |
356.38 |
| Sep 16 2011 |
7782 |
421.69 |
| Sep 16 2011 |
7100 |
356.38 |
| Sep 10 2011 |
7617 |
421.69 |
| Sep 10 2011 |
6961 |
356.38 |
| Sep 02 2011 |
7491 |
421.69 |
| Sep 02 2011 |
6886 |
356.38 |
| Aug 26 2011 |
7476 |
421.69 |
| Aug 26 2011 |
6879 |
356.38 |
| Aug 19 2011 |
7339 |
421.69 |
| Aug 19 2011 |
10237 |
421.69 |
| Aug 12 2011 |
7313 |
421.69 |
| Aug 12 2011 |
10126 |
421.69 |
| Aug 05 2011 |
7247 |
421.69 |
| Aug 05 2011 |
10010 |
421.69 |
| Jul 29 2011 |
7181 |
421.69 |
| Jul 29 2011 |
9922 |
421.69 |
| Jul 22 2011 |
6856 |
421.69 |
| Jul 22 2011 |
9448 |
421.69 |
| Jul 15 2011 |
6558 |
421.69 |
| Jul 15 2011 |
9059 |
421.69 |
| Jul 08 2011 |
7105 |
440.59 |
| Jul 08 2011 |
9737 |
440.59 |
| Jul 01 2011 |
5689 |
440.59 |
| Jul 01 2011 |
7753 |
440.59 |
| Jun 17 2011 |
5028 |
427.47 |
| Jun 17 2011 |
6856 |
427.47 |
| Jun 10 2011 |
4857 |
427.47 |
| Jun 10 2011 |
6958 |
427.47 |
| Jun 03 2011 |
4521 |
427.47 |
| Jun 03 2011 |
6563 |
427.47 |
| May 29 2011 |
4504 |
427.47 |
| May 29 2011 |
6601 |
427.47 |
| May 06 2011 |
4524 |
427.47 |
| May 06 2011 |
6633 |
427.47 |
| Apr 22 2011 |
6106 |
478.4 |
| Apr 22 2011 |
8996 |
478.4 |
| Apr 01 2011 |
6174 |
478.4 |
| Apr 01 2011 |
8952 |
478.4 |
| Oct 15 2010 |
8143 |
471.27 |
| Oct 15 2010 |
11914 |
471.27 |
| Aug 15 2010 |
7577 |
464.15 |
| Aug 15 2010 |
11287 |
464.15 |
| Aug 01 2010 |
7391 |
464.15 |
| Aug 01 2010 |
10773 |
464.15 |
| Jul 15 2010 |
6782 |
464.15 |
| Jul 15 2010 |
10172 |
464.15 |
| Jul 01 2010 |
7063 |
464.15 |
| Jul 01 2010 |
10600 |
464.15 |
| Jun 15 2010 |
6800 |
464.15 |
| Jun 15 2010 |
10102 |
464.15 |
| Jun 01 2010 |
6220 |
464.15 |
| Jun 01 2010 |
9400 |
464.15 |
| May 27 2010 |
5640 |
464.15 |
| May 27 2010 |
8648 |
464.15 |
| May 15 2010 |
5728 |
464.15 |
| May 15 2010 |
8827 |
464.15 |
| Apr 30 2010 |
8639 |
468.87 |
| Apr 15 2010 |
5208 |
462.27 |
| Apr 15 2010 |
2847 |
454.92 |
| Apr 15 2010 |
7803 |
457.37 |
| Apr 02 2010 |
2291 |
454.92 |
| Apr 02 2010 |
4296 |
462.27 |
| Apr 02 2010 |
6803 |
457.37 |
| Aug 30 2009 |
1752 |
454.92 |
| Aug 30 2009 |
2656 |
462.27 |
| Aug 30 2009 |
4147 |
457.37 |
| Aug 15 2009 |
1752 |
454.92 |
| Aug 15 2009 |
2867 |
462.27 |
| Aug 15 2009 |
4184 |
457.37 |
| Aug 01 2009 |
1818 |
454.92 |
| Aug 01 2009 |
2806 |
462.27 |
| Aug 01 2009 |
4194 |
457.37 |
| Jul 15 2009 |
2793 |
462.27 |
| Jul 15 2009 |
1791 |
454.92 |
| Jul 15 2009 |
4159 |
457.37 |
| Jul 01 2009 |
1796 |
454.92 |
| Jul 01 2009 |
2376 |
462.27 |
| Jul 01 2009 |
3922 |
457.37 |
| Jun 15 2009 |
2399 |
462.27 |
| Jun 15 2009 |
3843 |
457.37 |
| Jun 01 2009 |
1807 |
454.92 |
| Jun 01 2009 |
2287 |
462.27 |
| Jun 01 2009 |
3718 |
457.37 |
| May 15 2009 |
2276 |
462.27 |
| May 15 2009 |
1807 |
454.92 |
| May 15 2009 |
3792 |
457.37 |
| May 01 2009 |
2071 |
462.27 |
| May 01 2009 |
1511 |
436.25 |
| May 01 2009 |
3345 |
449.26 |
| Apr 15 2009 |
2038 |
458.44 |
| Apr 15 2009 |
3379 |
458.44 |
| Apr 01 2009 |
2020 |
458.44 |
| Apr 01 2009 |
3354 |
458.44 |
| Oct 14 2008 |
1933 |
458.44 |
| Oct 14 2008 |
3070 |
458.44 |
| Jul 13 2008 |
2494 |
458.44 |
