| Jul 27 2023 |
11335 |
569.45 |
| Jul 27 2023 |
16014 |
569.45 |
| Jul 20 2023 |
11379 |
569.45 |
| Jul 20 2023 |
15637 |
569.45 |
| Jul 13 2023 |
11402 |
569.45 |
| Jul 13 2023 |
15666 |
569.45 |
| Jul 06 2023 |
11445 |
569.45 |
| Jul 06 2023 |
15693 |
569.45 |
| Jun 29 2023 |
11443 |
569.45 |
| Jun 29 2023 |
15747 |
569.45 |
| Jun 22 2023 |
11448 |
569.45 |
| Jun 22 2023 |
15782 |
569.45 |
| Jun 15 2023 |
11145 |
569.45 |
| Jun 15 2023 |
15582 |
569.45 |
| Jun 08 2023 |
11144 |
569.45 |
| Jun 08 2023 |
15584 |
569.45 |
| Jun 01 2023 |
11249 |
569.45 |
| Jun 01 2023 |
15660 |
569.45 |
| May 25 2023 |
11202 |
569.45 |
| May 25 2023 |
15075 |
569.45 |
| May 18 2023 |
11305 |
569.45 |
| May 18 2023 |
15156 |
569.45 |
| May 11 2023 |
11369 |
569.45 |
| May 11 2023 |
15189 |
569.45 |
| May 04 2023 |
11258 |
569.45 |
| May 04 2023 |
14918 |
569.45 |
| Apr 27 2023 |
11013 |
569.45 |
| Apr 27 2023 |
14760 |
569.45 |
| Apr 20 2023 |
10950 |
569.45 |
| Apr 20 2023 |
14756 |
569.45 |
| Apr 13 2023 |
10928 |
569.45 |
| Apr 13 2023 |
14745 |
569.45 |
| Apr 06 2023 |
10621 |
569.45 |
| Apr 06 2023 |
14386 |
569.45 |
| Mar 30 2023 |
10384 |
569.45 |
| Mar 30 2023 |
14005 |
569.45 |
| Mar 23 2023 |
10433 |
569.45 |
| Mar 23 2023 |
13994 |
569.45 |
| Mar 16 2023 |
10327 |
569.45 |
| Mar 16 2023 |
13901 |
569.45 |
| Mar 09 2023 |
10223 |
569.45 |
| Mar 09 2023 |
13845 |
569.45 |
| Mar 02 2023 |
10173 |
569.45 |
| Mar 02 2023 |
13739 |
569.45 |
| Feb 23 2023 |
10252 |
569.45 |
| Feb 23 2023 |
13770 |
569.45 |
| Feb 16 2023 |
10133 |
569.45 |
| Feb 16 2023 |
13737 |
569.45 |
| Feb 09 2023 |
10029 |
569.45 |
| Feb 09 2023 |
13634 |
569.45 |
| Feb 02 2023 |
9973 |
569.45 |
| Feb 02 2023 |
13564 |
569.45 |
| Jan 26 2023 |
9887 |
569.45 |
| Jan 26 2023 |
13443 |
569.45 |
| Jan 19 2023 |
9888 |
569.45 |
| Jan 19 2023 |
13400 |
569.45 |
| Jan 12 2023 |
9888 |
569.45 |
| Jan 12 2023 |
13386 |
569.45 |
| Jan 05 2023 |
9888 |
569.45 |
| Jan 05 2023 |
13417 |
569.45 |
| Dec 29 2022 |
9888 |
569.45 |
| Dec 29 2022 |
13418 |
569.45 |
| Dec 22 2022 |
9888 |
569.45 |
| Dec 22 2022 |
13418 |
569.45 |
| Dec 15 2022 |
9877 |
569.45 |
| Dec 15 2022 |
13412 |
569.45 |
| Dec 08 2022 |
9877 |
569.45 |
| Dec 08 2022 |
13416 |
569.45 |
| Dec 01 2022 |
9877 |
569.45 |
| Dec 01 2022 |
13416 |
569.45 |
| Nov 24 2022 |
9877 |
569.45 |
| Nov 24 2022 |
13425 |
569.45 |
| Nov 17 2022 |
9845 |
569.45 |
| Nov 17 2022 |
13395 |
569.45 |
| Nov 10 2022 |
9845 |
569.45 |
| Nov 10 2022 |
13395 |
569.45 |
| Nov 03 2022 |
9831 |
569.45 |
| Nov 03 2022 |
13359 |
569.45 |
| Oct 27 2022 |
9832 |
569.45 |
| Oct 27 2022 |
13350 |
569.45 |
| Oct 20 2022 |
9874 |
569.45 |
| Oct 20 2022 |
13434 |
569.45 |
| Oct 13 2022 |
9741 |
569.45 |
| Oct 13 2022 |
13307 |
569.45 |
| Oct 06 2022 |
9682 |
569.45 |
| Oct 06 2022 |
13261 |
569.45 |
| Sep 29 2022 |
9658 |
569.45 |
| Sep 29 2022 |
13252 |
569.45 |
| Sep 22 2022 |
9603 |
569.45 |
| Sep 22 2022 |
13192 |
569.45 |
| Sep 15 2022 |
9587 |
569.45 |
| Sep 15 2022 |
13242 |
569.45 |
| Sep 08 2022 |
9744 |
569.45 |
| Sep 08 2022 |
13315 |
569.45 |
| Sep 01 2022 |
9707 |
569.45 |
| Sep 01 2022 |
13338 |
569.45 |
| Aug 25 2022 |
9705 |
569.45 |
| Aug 25 2022 |
13276 |
569.45 |
| Aug 18 2022 |
9697 |
569.45 |
| Aug 18 2022 |
13279 |
569.45 |
| Aug 11 2022 |
9694 |
569.45 |
| Aug 11 2022 |
13157 |
569.45 |
| Aug 04 2022 |
9675 |
569.45 |
| Aug 04 2022 |
13157 |
569.45 |
| Jul 28 2022 |
9582 |
569.45 |
| Jul 28 2022 |
13001 |
569.45 |
| Jul 21 2022 |
9465 |
569.45 |
| Jul 21 2022 |
12914 |
569.45 |
| Jul 14 2022 |
9465 |
569.45 |
| Jul 14 2022 |
12892 |
569.45 |
| Jul 07 2022 |
9414 |
569.45 |
| Jul 07 2022 |
12683 |
569.45 |
| Jun 30 2022 |
9391 |
569.45 |
| Jun 30 2022 |
12658 |
569.45 |
| Jun 23 2022 |
9381 |
569.45 |
| Jun 23 2022 |
12659 |
569.45 |
| Jun 16 2022 |
9292 |
569.45 |
| Jun 16 2022 |
12612 |
569.45 |
| Jun 09 2022 |
9158 |
569.45 |
| Jun 09 2022 |
12721 |
569.45 |
| Jun 02 2022 |
9037 |
569.45 |
| Jun 02 2022 |
12669 |
569.45 |
| May 26 2022 |
8993 |
569.45 |
| May 26 2022 |
12598 |
569.45 |
| May 19 2022 |
8912 |
569.45 |
| May 19 2022 |
12508 |
569.45 |
| May 12 2022 |
8885 |
569.45 |
| May 12 2022 |
12441 |
569.45 |
| May 05 2022 |
8666 |
569.45 |
| May 05 2022 |
11979 |
569.45 |
| Apr 28 2022 |
8733 |
569.45 |
| Apr 28 2022 |
12113 |
569.45 |
| Apr 21 2022 |
8264 |
569.45 |
| Apr 21 2022 |
11491 |
569.45 |
| Apr 14 2022 |
8158 |
569.45 |
| Apr 14 2022 |
11427 |
569.45 |
| Apr 07 2022 |
8056 |
569.45 |
| Apr 07 2022 |
11409 |
569.45 |
| Mar 31 2022 |
8053 |
569.45 |
| Mar 31 2022 |
11295 |
569.45 |
| Mar 24 2022 |
7751 |
569.45 |
| Mar 24 2022 |
11061 |
569.45 |
| Mar 17 2022 |
7735 |
569.45 |
| Mar 17 2022 |
10974 |
569.45 |
| Mar 10 2022 |
7683 |
569.45 |
| Mar 10 2022 |
10975 |
569.45 |
| Mar 03 2022 |
7906 |
569.45 |
| Mar 03 2022 |
11224 |
569.45 |
| Feb 24 2022 |
7730 |
569.45 |
| Feb 24 2022 |
11231 |
569.45 |
| Feb 17 2022 |
7373 |
569.45 |
| Feb 17 2022 |
10270 |
569.45 |
| Feb 10 2022 |
7505 |
569.45 |
| Feb 10 2022 |
10204 |
569.45 |
| Feb 03 2022 |
7664 |
569.45 |
| Feb 03 2022 |
10356 |
569.45 |
| Jan 27 2022 |
7725 |
569.45 |
| Jan 27 2022 |
10428 |
569.45 |
| Jan 20 2022 |
7785 |
569.45 |
| Jan 20 2022 |
10464 |
569.45 |
| Jan 13 2022 |
7785 |
569.45 |
| Jan 13 2022 |
10522 |
569.45 |
| Jan 06 2022 |
7785 |
569.45 |
| Jan 06 2022 |
10523 |
569.45 |
| Dec 30 2021 |
7797 |
569.45 |
| Dec 30 2021 |
10540 |
569.45 |
| Dec 23 2021 |
7797 |
569.45 |
| Dec 23 2021 |
10540 |
569.45 |
| Dec 16 2021 |
7797 |
569.45 |
| Dec 16 2021 |
10540 |
569.45 |
| Dec 09 2021 |
7797 |
569.45 |
| Dec 09 2021 |
10540 |
569.45 |
| Dec 02 2021 |
7797 |
569.45 |
| Dec 02 2021 |
10545 |
569.45 |
| Nov 25 2021 |
7797 |
569.45 |
| Nov 25 2021 |
10545 |
569.45 |
| Nov 18 2021 |
7797 |
569.45 |
| Nov 18 2021 |
10546 |
569.45 |
| Nov 11 2021 |
7798 |
569.45 |
| Nov 11 2021 |
10546 |
569.45 |
| Nov 04 2021 |
7796 |
569.45 |
| Nov 04 2021 |
10630 |
569.45 |
| Oct 28 2021 |
7796 |
569.45 |
| Oct 28 2021 |
2162 |
324.21 |
| Oct 28 2021 |
10630 |
569.45 |
| Oct 21 2021 |
7796 |
569.45 |
| Oct 21 2021 |
2160 |
324.21 |
| Oct 21 2021 |
10661 |
569.45 |
| Oct 14 2021 |
7815 |
569.45 |
| Oct 14 2021 |
2179 |
324.21 |
| Oct 14 2021 |
10682 |
569.45 |
| Oct 07 2021 |
7841 |
569.45 |
| Oct 07 2021 |
2226 |
324.21 |
| Oct 07 2021 |
10714 |
569.45 |
| Sep 30 2021 |
7875 |
569.45 |
| Sep 30 2021 |
2225 |
324.21 |
| Sep 30 2021 |
10664 |
569.45 |
| Sep 23 2021 |
7916 |
569.45 |
| Sep 23 2021 |
2245 |
324.21 |
| Sep 23 2021 |
10572 |
569.45 |
| Sep 16 2021 |
7828 |
569.45 |
| Sep 16 2021 |
2224 |
324.21 |
| Sep 16 2021 |
10497 |
569.45 |
| Sep 09 2021 |
7927 |
569.45 |
| Sep 09 2021 |
2240 |
324.21 |
| Sep 09 2021 |
10584 |
569.45 |
| Sep 02 2021 |
2268 |
324.21 |
| Aug 26 2021 |
2247 |
324.21 |
| Aug 19 2021 |
2307 |
324.21 |
| Aug 12 2021 |
2313 |
324.21 |
| Aug 05 2021 |
2342 |
324.21 |
| Jul 29 2021 |
2362 |
324.21 |
| Jul 22 2021 |
2484 |
324.21 |
| Jul 15 2021 |
2508 |
324.21 |
| Jul 08 2021 |
2567 |
324.21 |
| Jul 01 2021 |
2533 |
324.21 |
| Jun 24 2021 |
2488 |
324.21 |
| Jun 01 2021 |
2450 |
324.21 |
| May 01 2021 |
2548 |
324.21 |
| Apr 01 2021 |
2644 |
324.21 |
| Mar 01 2021 |
2680 |
324.21 |
| Feb 01 2021 |
2697 |
324.21 |
| Jan 01 2021 |
2680 |
324.21 |
| Dec 01 2020 |
2623 |
324.21 |
| Nov 01 2020 |
2625 |
324.21 |
| Oct 01 2020 |
2638 |
324.21 |
| Sep 01 2020 |
2774 |
324.21 |
| Aug 01 2020 |
2639 |
318.66 |
| Jul 01 2020 |
2718 |
318.66 |
| Apr 01 2020 |
2939 |
318.66 |
| Mar 01 2020 |
2979 |
318.66 |
| Feb 01 2020 |
2969 |
318.66 |
| Jan 01 2020 |
2977 |
318.66 |
| Dec 01 2019 |
2978 |
318.66 |
| Nov 01 2019 |
2419 |
313.12 |
| Oct 01 2019 |
2430 |
313.12 |
| Sep 01 2019 |
2408 |
313.12 |
| Aug 01 2019 |
2442 |
313.12 |
| Jul 01 2019 |
2452 |
313.12 |
| Jun 01 2019 |
2444 |
313.12 |
| May 01 2019 |
2349 |
313.12 |
| Apr 01 2019 |
2380 |
313.12 |
| Mar 01 2019 |
2368 |
313.12 |
| Feb 01 2019 |
2350 |
313.12 |
| Jan 01 2019 |
2127 |
313.12 |
| Dec 01 2018 |
2353 |
313.12 |
| Nov 01 2018 |
2131 |
313.12 |
| Oct 01 2018 |
2172 |
313.12 |
| Sep 01 2018 |
2113 |
313.12 |
