Sep 14 2023 |
7777 |
479.52 |
Sep 07 2023 |
3061 |
444.27 |
Aug 31 2023 |
3063 |
444.27 |
Aug 24 2023 |
2968 |
436.21 |
Aug 17 2023 |
2998 |
436.21 |
Aug 10 2023 |
3004 |
436.21 |
Aug 03 2023 |
3007 |
436.21 |
Jul 27 2023 |
3024 |
436.21 |
Jul 20 2023 |
2900 |
436.21 |
Jul 13 2023 |
2923 |
436.21 |
Jul 06 2023 |
2622 |
436.21 |
Jun 29 2023 |
2512 |
436.21 |
Jun 22 2023 |
2548 |
436.21 |
Jun 15 2023 |
2165 |
436.21 |
Jun 08 2023 |
2143 |
436.21 |
Jun 01 2023 |
2098 |
436.21 |
May 25 2023 |
1960 |
436.21 |
May 18 2023 |
1950 |
436.21 |
May 11 2023 |
2043 |
436.21 |
May 04 2023 |
2035 |
436.21 |
Apr 27 2023 |
2198 |
436.21 |
Apr 20 2023 |
2063 |
436.21 |
Apr 13 2023 |
2057 |
436.21 |
Apr 06 2023 |
2083 |
436.21 |
Mar 30 2023 |
2014 |
436.21 |
Mar 23 2023 |
2103 |
436.21 |
Mar 16 2023 |
2159 |
436.21 |
Mar 09 2023 |
2211 |
436.21 |
Mar 02 2023 |
2249 |
436.21 |
Feb 23 2023 |
2355 |
436.21 |
Feb 16 2023 |
2393 |
436.21 |
Feb 09 2023 |
2393 |
436.21 |
Feb 02 2023 |
2401 |
436.21 |
Jan 26 2023 |
2417 |
436.21 |
Jan 19 2023 |
2433 |
436.21 |
Jan 12 2023 |
2447 |
436.21 |
Jan 05 2023 |
2447 |
436.21 |
Dec 29 2022 |
2447 |
436.21 |
Dec 22 2022 |
2447 |
436.21 |
Dec 15 2022 |
2452 |
436.21 |
Dec 08 2022 |
2469 |
436.21 |
Dec 01 2022 |
2488 |
436.21 |
Nov 24 2022 |
2488 |
436.21 |
Nov 17 2022 |
2513 |
436.21 |
Nov 10 2022 |
2543 |
436.21 |
Nov 03 2022 |
2519 |
436.21 |
Oct 27 2022 |
2537 |
436.21 |
Oct 20 2022 |
2556 |
436.21 |
Oct 13 2022 |
2573 |
436.21 |
Oct 06 2022 |
2548 |
436.21 |
Sep 29 2022 |
2567 |
436.21 |
Sep 22 2022 |
2571 |
436.21 |
Sep 15 2022 |
2598 |
436.21 |
Sep 08 2022 |
2542 |
436.21 |
Sep 01 2022 |
2562 |
436.21 |
Aug 25 2022 |
2576 |
436.21 |
Aug 18 2022 |
2578 |
436.21 |
Aug 11 2022 |
2579 |
436.21 |
Aug 04 2022 |
2579 |
436.21 |
Jul 28 2022 |
2593 |
436.21 |
Jul 21 2022 |
2599 |
436.21 |
Jul 14 2022 |
2602 |
436.21 |
Jul 07 2022 |
2593 |
436.21 |
Jun 30 2022 |
2593 |
436.21 |
Jun 23 2022 |
2560 |
436.21 |
Jun 16 2022 |
2568 |
436.21 |
Jun 09 2022 |
5893 |
464.14 |
Jun 02 2022 |
5569 |
464.14 |
May 26 2022 |
5479 |
464.14 |
May 19 2022 |
5475 |
464.14 |
May 12 2022 |
5475 |
464.14 |
May 05 2022 |
5287 |
464.14 |
Apr 28 2022 |
5287 |
464.14 |
Apr 21 2022 |
5169 |
464.14 |
Apr 14 2022 |
5172 |
464.14 |
Apr 07 2022 |
5172 |
464.14 |
Mar 31 2022 |
5172 |
464.14 |
Mar 24 2022 |
5145 |
464.14 |
Mar 17 2022 |
5145 |
464.14 |
Mar 10 2022 |
5246 |
464.14 |
Mar 03 2022 |
5266 |
464.14 |
Feb 24 2022 |
5318 |
464.14 |
Feb 17 2022 |
5158 |
464.14 |
Feb 10 2022 |
5158 |
464.14 |
Feb 03 2022 |
5201 |
464.14 |
Jan 27 2022 |
5215 |
464.14 |
Jan 20 2022 |
5221 |
464.14 |
Jan 13 2022 |
5221 |
464.14 |
Jan 06 2022 |
5236 |
464.14 |
Dec 30 2021 |
5238 |
464.14 |
Dec 23 2021 |
5238 |
464.14 |
Dec 16 2021 |
5238 |
464.14 |
Dec 09 2021 |
5260 |
464.14 |
Dec 02 2021 |
5288 |
464.14 |
Nov 25 2021 |
5288 |
464.14 |
Nov 18 2021 |
5302 |
464.14 |
Nov 11 2021 |
5332 |
464.14 |
Nov 04 2021 |
5349 |
464.14 |
Oct 28 2021 |
8507 |
464.14 |
Oct 21 2021 |
8511 |
464.14 |
Oct 14 2021 |
9080 |
464.14 |
Oct 07 2021 |
9244 |
464.14 |
Sep 30 2021 |
9280 |
464.14 |
Sep 23 2021 |
6452 |
409.87 |
Sep 16 2021 |
1703 |
397.36 |
Sep 09 2021 |
1788 |
397.36 |
Sep 02 2021 |
1742 |
393.76 |
Aug 26 2021 |
1495 |
380.01 |
Aug 19 2021 |
1545 |
380.69 |
Aug 12 2021 |
1578 |
380.69 |
Aug 05 2021 |
1586 |
380.69 |
Jul 29 2021 |
1648 |
380.69 |
Jul 22 2021 |
1716 |
380.69 |
Jul 15 2021 |
1762 |
380.69 |
Jul 08 2021 |
1790 |
380.69 |
Jul 01 2021 |
1805 |
380.69 |
Jun 24 2021 |
1820 |
380.69 |
Jun 01 2021 |
1882 |
380.69 |
May 01 2021 |
1981 |
380.69 |
Apr 01 2021 |
2170 |
380.69 |
Mar 01 2021 |
2435 |
380.69 |
Feb 01 2021 |
2407 |
380.69 |
Jan 01 2021 |
2396 |
380.69 |
Dec 01 2020 |
2133 |
380.69 |
Nov 01 2020 |
2423 |
380.69 |
Oct 01 2020 |
2443 |
380.69 |
Sep 01 2020 |
2067 |
358.04 |
Aug 01 2020 |
2009 |
355.68 |
Jul 01 2020 |
2306 |
355.68 |
Apr 01 2020 |
3042 |
355.68 |
Mar 01 2020 |
3099 |
355.68 |
Feb 01 2020 |
3103 |
355.68 |
Jan 01 2020 |
3106 |
355.68 |
Dec 01 2019 |
3099 |
355.68 |
Nov 01 2019 |
3062 |
355.68 |
Oct 01 2019 |
3018 |
355.68 |
Sep 01 2019 |
3012 |
358.17 |
Aug 01 2019 |
2486 |
351.85 |
Jul 01 2019 |
2403 |
351.85 |
Jun 01 2019 |
2274 |
351.85 |
May 01 2019 |
2142 |
351.85 |
Apr 01 2019 |
1970 |
351.85 |
Mar 01 2019 |
1863 |
351.85 |
Feb 01 2019 |
1875 |
351.85 |
Jan 01 2019 |
1822 |
351.85 |
Dec 01 2018 |
1826 |
351.85 |
Nov 01 2018 |
1806 |
351.85 |
Oct 01 2018 |
1738 |
351.85 |
Sep 01 2018 |
4345 |
367.5 |