| Apr 24 2024 |
6458 |
429.23 |
| Apr 17 2024 |
6436 |
429.23 |
| Apr 10 2024 |
6453 |
429.23 |
| Apr 03 2024 |
6475 |
429.23 |
| Mar 27 2024 |
6380 |
429.23 |
| Mar 21 2024 |
6421 |
429.23 |
| Mar 14 2024 |
6385 |
429.23 |
| Mar 07 2024 |
6390 |
429.23 |
| Feb 29 2024 |
6390 |
429.23 |
| Feb 22 2024 |
6393 |
429.23 |
| Feb 15 2024 |
6411 |
429.23 |
| Feb 08 2024 |
6443 |
429.23 |
| Feb 01 2024 |
6480 |
429.23 |
| Jan 25 2024 |
6500 |
429.23 |
| Jan 18 2024 |
6476 |
429.23 |
| Jan 11 2024 |
6444 |
429.23 |
| Jan 04 2024 |
6444 |
429.23 |
| Dec 28 2023 |
6472 |
429.23 |
| Dec 21 2023 |
6472 |
429.23 |
| Dec 14 2023 |
6472 |
429.23 |
| Dec 07 2023 |
6458 |
429.23 |
| Nov 30 2023 |
6198 |
429.23 |
| Nov 23 2023 |
6209 |
429.23 |
| Nov 16 2023 |
6225 |
429.23 |
| Nov 09 2023 |
6144 |
429.23 |
| Nov 02 2023 |
6084 |
429.23 |
| Oct 26 2023 |
6087 |
429.23 |
| Oct 19 2023 |
6063 |
429.23 |
| Oct 12 2023 |
6094 |
429.23 |
| Oct 05 2023 |
6098 |
429.23 |
| Sep 28 2023 |
6130 |
429.23 |
| Sep 21 2023 |
6077 |
429.23 |
| Sep 14 2023 |
6102 |
429.23 |
| Sep 07 2023 |
6070 |
429.23 |
| Aug 31 2023 |
6086 |
429.23 |
| Aug 24 2023 |
6173 |
429.23 |
| Aug 17 2023 |
7073 |
450.87 |
| Aug 10 2023 |
7079 |
450.87 |
| Aug 03 2023 |
7076 |
450.87 |
| Jul 27 2023 |
7068 |
450.87 |
| Jul 20 2023 |
7083 |
450.87 |
| Jul 13 2023 |
7140 |
450.87 |
| Jul 06 2023 |
7235 |
450.87 |
| Jun 29 2023 |
7269 |
450.87 |
| Jun 22 2023 |
7422 |
450.87 |
| Jun 15 2023 |
7223 |
450.87 |
| Jun 08 2023 |
7302 |
450.87 |
| Jun 01 2023 |
7306 |
450.87 |
| May 25 2023 |
6943 |
450.87 |
| May 18 2023 |
6936 |
450.87 |
| May 11 2023 |
7240 |
450.87 |
| May 04 2023 |
7026 |
450.87 |
| Apr 27 2023 |
7091 |
450.87 |
| Apr 20 2023 |
6747 |
450.87 |
| Apr 13 2023 |
6736 |
450.87 |
| Apr 06 2023 |
6784 |
450.87 |
| Mar 30 2023 |
6339 |
450.87 |
| Mar 23 2023 |
6416 |
450.87 |
| Mar 16 2023 |
6338 |
450.87 |
| Mar 09 2023 |
6402 |
450.87 |
| Mar 02 2023 |
6440 |
450.87 |
| Feb 23 2023 |
6504 |
450.87 |
| Feb 16 2023 |
6515 |
450.87 |
| Feb 09 2023 |
6515 |
450.87 |
| Feb 02 2023 |
6463 |
450.87 |
| Jan 26 2023 |
6459 |
450.87 |
| Jan 19 2023 |
6490 |
450.87 |
| Jan 12 2023 |
6499 |
450.87 |
| Jan 05 2023 |
6499 |
450.87 |
| Dec 29 2022 |
6499 |
450.87 |
| Dec 22 2022 |
6499 |
450.87 |
| Dec 15 2022 |
6509 |
450.87 |
| Dec 08 2022 |
6555 |
450.87 |
| Dec 01 2022 |
6580 |
450.87 |
| Nov 24 2022 |
6580 |
450.87 |
| Nov 17 2022 |
6595 |
450.87 |
| Nov 10 2022 |
6680 |
450.87 |
| Nov 03 2022 |
7297 |
472.5 |
| Oct 27 2022 |
7308 |
472.5 |
| Oct 20 2022 |
7348 |
472.5 |
| Oct 13 2022 |
7429 |
472.5 |
| Oct 06 2022 |
7460 |
472.5 |
| Sep 29 2022 |
7395 |
472.5 |
| Sep 22 2022 |
7282 |
472.5 |
| Sep 15 2022 |
7339 |
472.5 |
| Sep 08 2022 |
7143 |
472.5 |
| Sep 01 2022 |
7123 |
472.5 |
| Aug 25 2022 |
7139 |
472.5 |
| Aug 18 2022 |
7146 |
472.5 |
| Aug 11 2022 |
7147 |
472.5 |
| Aug 04 2022 |
7148 |
472.5 |
| Jul 28 2022 |
7161 |
472.5 |
| Jul 21 2022 |
7189 |
472.5 |
| Jul 14 2022 |
7192 |
472.5 |
| Jul 07 2022 |
7230 |
472.5 |
| Jun 30 2022 |
7229 |
472.5 |
| Jun 23 2022 |
7012 |
472.5 |
| Jun 16 2022 |
7032 |
472.5 |
| Aug 01 2020 |
12493 |
463.94 |
| Jul 01 2020 |
13034 |
463.94 |
| Apr 01 2020 |
14327 |
463.94 |
| Mar 01 2020 |
14738 |
463.94 |
| Feb 01 2020 |
14665 |
463.94 |
| Jan 01 2020 |
14695 |
463.94 |
| Dec 01 2019 |
14669 |
463.94 |
| Nov 01 2019 |
13309 |
463.94 |
| Oct 01 2019 |
13254 |
463.94 |
| Sep 01 2019 |
13453 |
463.94 |
| Aug 01 2019 |
12996 |
463.94 |
| Jul 01 2019 |
13027 |
463.94 |
| Jun 01 2019 |
12855 |
463.94 |
| May 01 2019 |
12491 |
463.94 |
| Apr 01 2019 |
12596 |
463.94 |
| Mar 01 2019 |
12337 |
463.94 |
| Feb 01 2019 |
12229 |
463.94 |
| Jan 01 2019 |
9791 |
463.94 |
| Dec 01 2018 |
12172 |
463.94 |
| Nov 01 2018 |
9771 |
463.94 |
| Oct 01 2018 |
9865 |
463.94 |
| Sep 01 2018 |
9332 |
463.94 |
