| Apr 26 2024 |
1977 |
312.78 |
| Apr 26 2024 |
2770 |
312.78 |
| Apr 24 2024 |
2858 |
312.78 |
| Apr 24 2024 |
3874 |
312.78 |
| Apr 17 2024 |
2847 |
312.78 |
| Apr 17 2024 |
4009 |
312.78 |
| Apr 10 2024 |
2846 |
312.78 |
| Apr 10 2024 |
4008 |
312.78 |
| Apr 03 2024 |
2838 |
312.78 |
| Apr 03 2024 |
4023 |
312.78 |
| Mar 27 2024 |
2832 |
312.78 |
| Mar 27 2024 |
4046 |
312.78 |
| Mar 21 2024 |
2839 |
312.78 |
| Mar 21 2024 |
4031 |
312.78 |
| Mar 14 2024 |
2828 |
312.78 |
| Mar 14 2024 |
3989 |
312.78 |
| Mar 07 2024 |
2845 |
312.78 |
| Mar 07 2024 |
3999 |
312.78 |
| Feb 29 2024 |
2847 |
312.78 |
| Feb 29 2024 |
4020 |
312.78 |
| Feb 22 2024 |
2840 |
312.78 |
| Feb 22 2024 |
4022 |
312.78 |
| Feb 15 2024 |
2853 |
312.78 |
| Feb 15 2024 |
4018 |
312.78 |
| Feb 08 2024 |
2844 |
312.78 |
| Feb 08 2024 |
3983 |
312.78 |
| Feb 01 2024 |
2877 |
312.78 |
| Feb 01 2024 |
3911 |
312.78 |
| Jan 25 2024 |
2869 |
312.78 |
| Jan 25 2024 |
3901 |
312.78 |
| Jan 18 2024 |
2859 |
312.78 |
| Jan 18 2024 |
3891 |
312.78 |
| Jan 11 2024 |
2858 |
312.78 |
| Jan 11 2024 |
3890 |
312.78 |
| Jan 04 2024 |
2858 |
312.78 |
| Jan 04 2024 |
3888 |
312.78 |
| Dec 28 2023 |
2860 |
312.78 |
| Dec 28 2023 |
3889 |
312.78 |
| Dec 21 2023 |
2860 |
312.78 |
| Dec 21 2023 |
3889 |
312.78 |
| Dec 14 2023 |
2859 |
312.78 |
| Dec 14 2023 |
3889 |
312.78 |
| Dec 07 2023 |
2859 |
312.78 |
| Dec 07 2023 |
3889 |
312.78 |
| Nov 30 2023 |
2858 |
312.78 |
| Nov 30 2023 |
3891 |
312.78 |
| Nov 23 2023 |
2858 |
312.78 |
| Nov 23 2023 |
3888 |
312.78 |
| Nov 16 2023 |
2858 |
312.78 |
| Nov 16 2023 |
3886 |
312.78 |
| Nov 09 2023 |
2854 |
312.78 |
| Nov 09 2023 |
3884 |
312.78 |
| Nov 02 2023 |
2854 |
312.78 |
| Nov 02 2023 |
3884 |
312.78 |
| Oct 26 2023 |
2868 |
312.78 |
| Oct 26 2023 |
3888 |
312.78 |
| Oct 19 2023 |
2866 |
312.78 |
| Oct 19 2023 |
3859 |
312.78 |
| Oct 12 2023 |
2868 |
312.78 |
| Oct 12 2023 |
3861 |
312.78 |
| Oct 05 2023 |
2867 |
312.78 |
| Oct 05 2023 |
3780 |
312.78 |
| Sep 28 2023 |
2863 |
312.78 |
| Sep 28 2023 |
3815 |
312.78 |
| Sep 21 2023 |
2856 |
312.78 |
| Sep 21 2023 |
3804 |
312.78 |
| Sep 14 2023 |
2864 |
312.78 |
| Sep 14 2023 |
3812 |
312.78 |
| Sep 07 2023 |
2875 |
312.78 |
| Sep 07 2023 |
3825 |
312.78 |
| Aug 31 2023 |
2907 |
312.78 |
| Aug 31 2023 |
3837 |
312.78 |
| Aug 24 2023 |
2911 |
312.78 |
| Aug 24 2023 |
3828 |
312.78 |
| Aug 17 2023 |
2932 |
312.78 |
| Aug 17 2023 |
3850 |
312.78 |
| Aug 10 2023 |
2937 |
312.78 |
| Aug 10 2023 |
3869 |
312.78 |
| Aug 03 2023 |
2915 |
312.78 |
| Aug 03 2023 |
3854 |
312.78 |
| Jul 27 2023 |
2919 |
312.78 |
| Jul 27 2023 |
3845 |
312.78 |
| Jul 20 2023 |
2941 |
312.78 |
| Jul 20 2023 |
3818 |
312.78 |
| Jul 13 2023 |
2983 |
312.78 |
| Jul 13 2023 |
3861 |
312.78 |
| Jul 06 2023 |
3003 |
312.78 |
| Jul 06 2023 |
3872 |
312.78 |
| Jun 22 2016 |
11391 |
429.99 |
| Jun 22 2016 |
17792 |
429.99 |
| Jun 15 2016 |
11549 |
429.99 |
| Jun 15 2016 |
17996 |
429.99 |
| Jun 08 2016 |
11573 |
429.99 |
| Jun 08 2016 |
18041 |
429.99 |
| Jun 01 2016 |
11639 |
429.99 |
| Jun 01 2016 |
18313 |
429.99 |
| May 25 2016 |
11649 |
429.99 |
| May 25 2016 |
18194 |
429.99 |
| May 18 2016 |
11726 |
429.99 |
| May 18 2016 |
18331 |
429.99 |
| May 11 2016 |
11770 |
429.99 |
| May 11 2016 |
18320 |
429.99 |
| May 04 2016 |
11696 |
429.99 |
| May 04 2016 |
18251 |
429.99 |
| Apr 27 2016 |
11887 |
429.99 |
| Apr 27 2016 |
18514 |
429.99 |
| Apr 20 2016 |
11857 |
429.99 |
| Apr 20 2016 |
18569 |
429.99 |
| Apr 13 2016 |
12166 |
429.99 |
| Apr 13 2016 |
18528 |
429.99 |
| Apr 06 2016 |
12448 |
429.99 |
| Apr 06 2016 |
18746 |
429.99 |
| Mar 30 2016 |
12315 |
429.99 |
| Mar 30 2016 |
18602 |
429.99 |
| Mar 23 2016 |
12575 |
429.99 |
| Mar 23 2016 |
18758 |
429.99 |
| Mar 16 2016 |
12669 |
429.99 |
| Mar 16 2016 |
18680 |
429.99 |
| Mar 09 2016 |
12733 |
429.99 |
| Mar 09 2016 |
18738 |
429.99 |
| Mar 02 2016 |
12570 |
429.99 |
| Mar 02 2016 |
18625 |
429.99 |
| Feb 24 2016 |
12562 |
429.99 |
| Feb 24 2016 |
18562 |
429.99 |
| Feb 17 2016 |
12711 |
429.99 |
| Feb 17 2016 |
18739 |
429.99 |
| Feb 10 2016 |
12682 |
429.99 |
| Feb 10 2016 |
18714 |
429.99 |
| Feb 03 2016 |
12676 |
429.99 |
| Feb 03 2016 |
18715 |
429.99 |
| Jan 27 2016 |
12707 |
429.99 |
| Jan 27 2016 |
18730 |
429.99 |
| Jan 20 2016 |
12706 |
429.99 |
| Jan 20 2016 |
18736 |
429.99 |
| Jan 13 2016 |
12714 |
429.99 |
| Jan 13 2016 |
18754 |
429.99 |
| Jan 06 2016 |
12714 |
429.99 |
| Jan 06 2016 |
18762 |
429.99 |
| Dec 30 2015 |
12714 |
429.99 |
| Dec 30 2015 |
18760 |
429.99 |
| Dec 23 2015 |
12715 |
429.99 |
| Dec 23 2015 |
18760 |
429.99 |
| Dec 16 2015 |
12715 |
429.99 |
| Dec 16 2015 |
18760 |
429.99 |
| Dec 09 2015 |
12714 |
429.99 |
| Dec 09 2015 |
18766 |
429.99 |
| Dec 02 2015 |
12715 |
429.99 |
| Dec 02 2015 |
18768 |
429.99 |
| Nov 25 2015 |
12715 |
429.99 |
| Nov 25 2015 |
18769 |
429.99 |
| Nov 18 2015 |
12714 |
429.99 |
| Nov 18 2015 |
18769 |
429.99 |
| Nov 11 2015 |
12701 |
429.99 |
| Nov 11 2015 |
18757 |
429.99 |
| Nov 04 2015 |
12701 |
429.99 |
| Nov 04 2015 |
18757 |
429.99 |
| Oct 28 2015 |
12703 |
429.99 |
| Oct 28 2015 |
18732 |
429.99 |
| Oct 21 2015 |
12661 |
429.99 |
| Oct 21 2015 |
18715 |
429.99 |
| Oct 14 2015 |
12660 |
429.99 |
| Oct 14 2015 |
18719 |
429.99 |
| Oct 07 2015 |
12678 |
429.99 |
| Oct 07 2015 |
18720 |
429.99 |
| Sep 30 2015 |
12687 |
429.99 |
| Sep 30 2015 |
18741 |
429.99 |
| Sep 23 2015 |
12758 |
429.99 |
| Sep 23 2015 |
18796 |
429.99 |
| Sep 16 2015 |
12646 |
429.99 |
| Sep 16 2015 |
18698 |
429.99 |
| Sep 09 2015 |
12606 |
429.99 |
| Sep 09 2015 |
18668 |
429.99 |
| Sep 02 2015 |
12666 |
429.99 |
| Sep 02 2015 |
18639 |
429.99 |
| Aug 26 2015 |
12806 |
429.99 |
| Aug 26 2015 |
18808 |
429.99 |
| Aug 19 2015 |
13014 |
429.99 |
| Aug 19 2015 |
18993 |
429.99 |
| Aug 12 2015 |
2937 |
317.58 |
| Aug 12 2015 |
2692 |
315.22 |
| Aug 12 2015 |
5025 |
316.4 |
| Aug 05 2015 |
2949 |
317.58 |
| Aug 05 2015 |
2721 |
315.22 |
| Aug 05 2015 |
5029 |
316.4 |
| Jul 29 2015 |
2723 |
315.22 |
| Jul 29 2015 |
2898 |
317.58 |
| Jul 29 2015 |
5085 |
316.4 |
| Jul 22 2015 |
2898 |
317.58 |
| Jul 22 2015 |
2727 |
315.22 |
| Jul 22 2015 |
5062 |
316.4 |
| Jul 15 2015 |
2978 |
317.58 |
| Jul 15 2015 |
2898 |
315.22 |
| Jul 15 2015 |
5158 |
316.4 |
| Jul 08 2015 |
3033 |
317.58 |
| Jul 08 2015 |
2922 |
315.22 |
| Jul 08 2015 |
5232 |
316.4 |
| Jul 01 2015 |
9228 |
388.13 |
| Jul 01 2015 |
4753 |
358.48 |
| Jul 01 2015 |
5759 |
354.99 |
| Jul 01 2015 |
10158 |
363.01 |
| Jun 24 2015 |
4734 |
358.48 |
| Jun 24 2015 |
9280 |
388.13 |
| Jun 24 2015 |
7831 |
377.43 |
| Jun 24 2015 |
9890 |
360.22 |
| Jun 17 2015 |
4764 |
358.48 |
| Jun 17 2015 |
9341 |
388.13 |
| Jun 17 2015 |
7819 |
377.43 |
| Jun 17 2015 |
9994 |
360.22 |
| Jun 10 2015 |
7849 |
377.43 |
| Jun 10 2015 |
5107 |
366.48 |
| Jun 10 2015 |
9376 |
388.13 |
| Jun 10 2015 |
9668 |
358.15 |
| Jun 03 2015 |
9428 |
388.13 |
| Jun 03 2015 |
5096 |
366.48 |
| Jun 03 2015 |
7982 |
377.43 |
| Jun 03 2015 |
9836 |
358.15 |
| May 27 2015 |
5064 |
366.48 |
| May 27 2015 |
9423 |
388.13 |
| May 27 2015 |
7941 |
377.43 |
| May 27 2015 |
9780 |
358.15 |
| May 20 2015 |
8020 |
377.43 |
| May 20 2015 |
5046 |
366.48 |
| May 20 2015 |
9480 |
388.13 |
| May 20 2015 |
9852 |
358.15 |
| May 13 2015 |
9490 |
388.13 |
| May 13 2015 |
5079 |
366.48 |
| May 13 2015 |
8078 |
377.43 |
| May 13 2015 |
9918 |
358.15 |
| May 06 2015 |
4786 |
366.48 |
| May 06 2015 |
7963 |
377.43 |
| May 06 2015 |
9223 |
388.13 |
| May 06 2015 |
9674 |
358.15 |
| Apr 29 2015 |
9308 |
388.13 |
| Apr 29 2015 |
4938 |
366.48 |
| Apr 29 2015 |
8053 |
377.43 |
| Apr 29 2015 |
9738 |
358.15 |
| Apr 22 2015 |
8111 |
377.43 |
| Apr 22 2015 |
9365 |
388.13 |
| Apr 22 2015 |
5000 |
366.48 |
| Apr 22 2015 |
9820 |
358.15 |
| Apr 15 2015 |
4950 |
366.48 |
| Apr 15 2015 |
9333 |
388.13 |
| Apr 15 2015 |
8095 |
377.43 |
| Apr 15 2015 |
9876 |
358.15 |
| Apr 08 2015 |
7261 |
369.04 |
| Apr 08 2015 |
9480 |
388.13 |
| Apr 08 2015 |
4952 |
366.48 |
| Apr 08 2015 |
9907 |
358.15 |
| Apr 01 2015 |
6087 |
390.94 |
| Apr 01 2015 |
9582 |
388.13 |
| Apr 01 2015 |
6004 |
353.6 |
| Apr 01 2015 |
10088 |
358.15 |
