| Apr 24 2024 |
2394 |
338.33 |
| Apr 17 2024 |
2397 |
338.33 |
| Apr 10 2024 |
2395 |
338.33 |
| Apr 03 2024 |
2406 |
338.33 |
| Mar 27 2024 |
2335 |
338.33 |
| Mar 21 2024 |
2342 |
338.33 |
| Mar 14 2024 |
2323 |
338.33 |
| Mar 07 2024 |
2328 |
338.33 |
| Feb 29 2024 |
2329 |
338.33 |
| Feb 22 2024 |
2331 |
338.33 |
| Feb 15 2024 |
2338 |
338.33 |
| Feb 08 2024 |
2336 |
338.33 |
| Feb 01 2024 |
2346 |
338.33 |
| Jan 25 2024 |
2363 |
338.33 |
| Jan 18 2024 |
2359 |
338.33 |
| Jan 11 2024 |
2349 |
338.33 |
| Jan 04 2024 |
2350 |
338.33 |
| Dec 28 2023 |
2384 |
338.33 |
| Dec 21 2023 |
2385 |
338.33 |
| Dec 14 2023 |
2385 |
338.33 |
| Dec 07 2023 |
2381 |
338.33 |
| Nov 30 2023 |
2352 |
338.33 |
| Nov 23 2023 |
2367 |
338.33 |
| Nov 16 2023 |
2408 |
338.33 |
| Nov 09 2023 |
2385 |
338.33 |
| Nov 02 2023 |
2365 |
338.33 |
| Oct 26 2023 |
2376 |
338.33 |
| Oct 19 2023 |
2350 |
338.33 |
| Oct 12 2023 |
2342 |
338.33 |
| Oct 05 2023 |
2348 |
338.33 |
| Sep 28 2023 |
2379 |
338.33 |
| Sep 21 2023 |
2396 |
338.33 |
| Sep 14 2023 |
2412 |
338.33 |
| Sep 07 2023 |
2420 |
338.33 |
| Aug 31 2023 |
2415 |
338.33 |
| Aug 24 2023 |
2437 |
338.33 |
| Aug 17 2023 |
2461 |
338.33 |
| Aug 10 2023 |
2061 |
326.67 |
| Aug 03 2023 |
2058 |
326.67 |
| Jul 27 2023 |
2051 |
326.67 |
| Jul 20 2023 |
2044 |
326.67 |
| Jul 13 2023 |
2069 |
326.67 |
| Jul 06 2023 |
2051 |
326.67 |
| Jun 29 2023 |
2057 |
326.67 |
| Jun 22 2023 |
2142 |
326.67 |
| Jun 15 2023 |
2144 |
326.67 |
| Jun 08 2023 |
2186 |
326.67 |
| Jun 01 2023 |
2174 |
326.67 |
| May 25 2023 |
2120 |
326.67 |
| May 18 2023 |
2122 |
326.67 |
| May 11 2023 |
2223 |
326.67 |
| May 04 2023 |
2198 |
326.67 |
| Apr 27 2023 |
1833 |
315 |
| Apr 20 2023 |
1764 |
315 |
| Apr 13 2023 |
1732 |
315 |
| Apr 06 2023 |
1689 |
315 |
| Mar 30 2023 |
1553 |
315 |
| Mar 23 2023 |
1550 |
315 |
| Mar 16 2023 |
1551 |
315 |
| Mar 09 2023 |
1547 |
315 |
| Mar 02 2023 |
1546 |
315 |
| Feb 23 2023 |
1558 |
315 |
| Feb 16 2023 |
1551 |
315 |
| Feb 09 2023 |
1551 |
315 |
| Feb 02 2023 |
1544 |
315 |
| Jan 26 2023 |
1541 |
315 |
| Jan 19 2023 |
1556 |
315 |
| Jan 12 2023 |
1559 |
315 |
| Jan 05 2023 |
1556 |
315 |
| Dec 29 2022 |
1557 |
315 |
| Dec 22 2022 |
1556 |
315 |
| Dec 15 2022 |
1558 |
315 |
| Dec 08 2022 |
1565 |
315 |
| Dec 01 2022 |
1569 |
315 |
| Nov 24 2022 |
1568 |
315 |
| Nov 17 2022 |
1565 |
315 |
| Nov 10 2022 |
1574 |
315 |
| Nov 03 2022 |
1569 |
315 |
| Oct 27 2022 |
1571 |
315 |
| Oct 20 2022 |
1571 |
315 |
| Oct 13 2022 |
1571 |
315 |
| Oct 06 2022 |
1572 |
315 |
| Sep 29 2022 |
1571 |
315 |
| Sep 22 2022 |
1553 |
315 |
| Sep 15 2022 |
1562 |
315 |
| Sep 08 2022 |
1547 |
315 |
| Sep 01 2022 |
1540 |
315 |
| Aug 25 2022 |
1540 |
315 |
| Aug 18 2022 |
1550 |
315 |
| Aug 11 2022 |
1548 |
315 |
| Aug 04 2022 |
1548 |
315 |
| Jul 28 2022 |
1547 |
315 |
| Jul 21 2022 |
1568 |
315 |
| Jul 14 2022 |
1566 |
315 |
| Jul 07 2022 |
1570 |
315 |
| Jun 30 2022 |
1568 |
315 |
| Jun 23 2022 |
1549 |
315 |
| Jun 16 2022 |
1550 |
315 |
| Aug 05 2021 |
4072 |
365.19 |
| Jul 29 2021 |
4107 |
365.19 |
| Jul 22 2021 |
4288 |
365.19 |
| Jul 15 2021 |
4342 |
365.19 |
| Jul 08 2021 |
4425 |
365.19 |
| Jul 01 2021 |
4378 |
365.19 |
| Jun 24 2021 |
3913 |
357.06 |
| Jun 01 2021 |
1422 |
353.91 |
| May 01 2021 |
1546 |
353.91 |
| Apr 01 2021 |
1683 |
353.91 |
| Mar 01 2021 |
1886 |
353.91 |
| Feb 01 2021 |
1881 |
353.91 |
| Jan 01 2021 |
1875 |
353.91 |
| Dec 01 2020 |
1689 |
353.91 |
| Nov 01 2020 |
1643 |
340.7 |
| Oct 01 2020 |
1656 |
340.7 |
| Sep 01 2020 |
1744 |
340.7 |
| Aug 01 2020 |
1746 |
340.7 |
| Jul 01 2020 |
2009 |
340.7 |
| Apr 01 2020 |
2642 |
340.7 |
| Mar 01 2020 |
2696 |
340.7 |
| Feb 01 2020 |
2704 |
340.7 |
| Jan 01 2020 |
2706 |
340.7 |
| Dec 01 2019 |
2700 |
340.7 |
| Nov 01 2019 |
2675 |
340.7 |
| Oct 01 2019 |
2636 |
340.7 |
| Sep 01 2019 |
2564 |
340.7 |
| Aug 01 2019 |
2042 |
332.54 |
| Jul 01 2019 |
1960 |
332.54 |
| Jun 01 2019 |
1931 |
301.07 |
| May 01 2019 |
1846 |
301.07 |
| Apr 01 2019 |
1877 |
301.07 |
| Mar 01 2019 |
1868 |
301.07 |
| Feb 01 2019 |
1861 |
301.07 |
