| Apr 06 2016 |
12563 |
430.84 |
| Apr 06 2016 |
18895 |
430.84 |
| Mar 30 2016 |
17896 |
480.37 |
| Mar 30 2016 |
26237 |
480.37 |
| Mar 23 2016 |
18082 |
479.38 |
| Mar 23 2016 |
26210 |
479.38 |
| Mar 16 2016 |
18251 |
479.38 |
| Mar 16 2016 |
26213 |
479.38 |
| Mar 09 2016 |
18367 |
479.38 |
| Mar 09 2016 |
26280 |
479.38 |
| Mar 02 2016 |
18078 |
479.38 |
| Mar 02 2016 |
26019 |
479.38 |
| Feb 24 2016 |
18036 |
479.38 |
| Feb 24 2016 |
25875 |
479.38 |
| Feb 17 2016 |
18268 |
479.38 |
| Feb 17 2016 |
26138 |
479.38 |
| Feb 10 2016 |
18156 |
479.38 |
| Feb 10 2016 |
26065 |
479.38 |
| Feb 03 2016 |
18128 |
479.38 |
| Feb 03 2016 |
26048 |
479.38 |
| Jan 27 2016 |
18190 |
479.38 |
| Jan 27 2016 |
26038 |
479.38 |
| Jan 20 2016 |
18185 |
479.38 |
| Jan 20 2016 |
26047 |
479.38 |
| Jan 13 2016 |
18203 |
479.38 |
| Jan 13 2016 |
26084 |
479.38 |
| Jan 06 2016 |
18203 |
479.38 |
| Jan 06 2016 |
26091 |
479.38 |
| Dec 30 2015 |
18203 |
479.38 |
| Dec 30 2015 |
26077 |
479.38 |
| Dec 23 2015 |
18200 |
479.38 |
| Dec 23 2015 |
26077 |
479.38 |
| Dec 16 2015 |
18200 |
479.38 |
| Dec 16 2015 |
26077 |
479.38 |
| Dec 09 2015 |
18201 |
479.38 |
| Dec 09 2015 |
26083 |
479.38 |
| Dec 02 2015 |
18203 |
479.38 |
| Dec 02 2015 |
26085 |
479.38 |
| Nov 25 2015 |
18203 |
479.38 |
| Nov 25 2015 |
26086 |
479.38 |
| Nov 18 2015 |
18203 |
479.38 |
| Nov 18 2015 |
26085 |
479.38 |
| Nov 11 2015 |
18176 |
479.38 |
| Nov 11 2015 |
26067 |
479.38 |
| Nov 04 2015 |
18176 |
479.38 |
| Nov 04 2015 |
26067 |
479.38 |
| Oct 28 2015 |
18178 |
479.38 |
| Oct 28 2015 |
26023 |
479.38 |
| Oct 21 2015 |
18116 |
479.38 |
| Oct 21 2015 |
26002 |
479.38 |
| Oct 14 2015 |
18110 |
479.38 |
| Oct 14 2015 |
25991 |
479.38 |
| Oct 07 2015 |
18142 |
479.38 |
| Oct 07 2015 |
25991 |
479.38 |
| Sep 30 2015 |
18155 |
479.38 |
| Sep 30 2015 |
26008 |
479.38 |
| Sep 23 2015 |
18265 |
479.38 |
| Sep 23 2015 |
26064 |
479.38 |
| Sep 16 2015 |
18084 |
479.38 |
| Sep 16 2015 |
25943 |
479.38 |
| Sep 09 2015 |
18037 |
479.38 |
| Sep 09 2015 |
25889 |
479.38 |
| Sep 02 2015 |
18120 |
479.38 |
| Sep 02 2015 |
25825 |
479.38 |
| Aug 26 2015 |
18286 |
479.38 |
| Aug 26 2015 |
26019 |
479.38 |
| Aug 19 2015 |
18528 |
479.38 |
| Aug 19 2015 |
26281 |
479.38 |
| Aug 12 2015 |
18523 |
479.38 |
| Aug 12 2015 |
26423 |
479.38 |
| Aug 05 2015 |
18622 |
479.38 |
| Aug 05 2015 |
26382 |
479.38 |
| Jul 29 2015 |
18636 |
479.38 |
| Jul 29 2015 |
26606 |
479.38 |
| Jul 22 2015 |
18651 |
479.38 |
| Jul 22 2015 |
26670 |
479.38 |
| Jul 15 2015 |
18966 |
479.38 |
| Jul 15 2015 |
26868 |
479.38 |
| Jul 08 2015 |
19065 |
479.38 |
| Jul 08 2015 |
27028 |
479.38 |
| Jul 01 2015 |
19192 |
479.38 |
| Jul 01 2015 |
27130 |
479.38 |
| Jun 24 2015 |
19223 |
479.38 |
| Jun 24 2015 |
27230 |
479.38 |
| Jun 17 2015 |
19112 |
479.38 |
| Jun 17 2015 |
27226 |
479.38 |
| Jun 10 2015 |
19299 |
479.38 |
| Jun 10 2015 |
27287 |
479.38 |
| Jun 03 2015 |
19501 |
479.38 |
| Jun 03 2015 |
27486 |
479.38 |
| May 27 2015 |
19315 |
479.38 |
| May 27 2015 |
27263 |
479.38 |
| May 20 2015 |
19367 |
479.38 |
| May 20 2015 |
27270 |
479.38 |
| May 13 2015 |
19584 |
479.38 |
| May 13 2015 |
27363 |
479.38 |
| May 06 2015 |
19393 |
479.38 |
| May 06 2015 |
26970 |
479.38 |
| Apr 29 2015 |
19654 |
479.38 |
| Apr 29 2015 |
27193 |
479.38 |
| Apr 22 2015 |
19730 |
479.38 |
| Apr 22 2015 |
27322 |
479.38 |
| Apr 15 2015 |
19387 |
479.38 |
| Apr 15 2015 |
26985 |
479.38 |
| Apr 08 2015 |
21725 |
503.65 |
| Apr 08 2015 |
30309 |
503.65 |
| Apr 01 2015 |
19389 |
477.4 |
| Apr 01 2015 |
27333 |
477.4 |
| Jun 04 2014 |
13030 |
420.45 |
| Jun 04 2014 |
19383 |
420.45 |
| May 28 2014 |
12973 |
420.45 |
| May 28 2014 |
19353 |
420.45 |
| May 21 2014 |
13006 |
420.45 |
| May 21 2014 |
19432 |
420.45 |
| May 14 2014 |
13123 |
420.45 |
| May 14 2014 |
19528 |
420.45 |
| May 07 2014 |
12760 |
420.45 |
| May 07 2014 |
19253 |
420.45 |
| Apr 30 2014 |
13221 |
420.45 |
| Apr 30 2014 |
19736 |
420.45 |
| Apr 23 2014 |
13493 |
420.45 |
| Apr 23 2014 |
19997 |
420.45 |
| Apr 16 2014 |
13494 |
420.45 |
| Apr 16 2014 |
19872 |
420.45 |
| Apr 09 2014 |
11455 |
398.09 |
| Apr 09 2014 |
16930 |
398.09 |
| Apr 02 2014 |
9846 |
382.92 |
| Apr 02 2014 |
14416 |
382.92 |
| Mar 26 2014 |
8873 |
364.15 |
| Mar 26 2014 |
9689 |
382.92 |
| Mar 26 2014 |
13817 |
378.23 |
| Mar 19 2014 |
8936 |
364.15 |
| Mar 19 2014 |
8113 |
367.06 |
| Mar 19 2014 |
12286 |
366.48 |
| Mar 12 2014 |
8965 |
364.15 |
| Mar 12 2014 |
8137 |
367.06 |
| Mar 12 2014 |
12345 |
366.48 |
| Mar 05 2014 |
8056 |
367.06 |
| Mar 05 2014 |
8975 |
364.15 |
| Mar 05 2014 |
12298 |
366.48 |
| Feb 26 2014 |
8991 |
364.15 |
| Feb 26 2014 |
8066 |
367.06 |
| Feb 26 2014 |
12317 |
366.48 |
| Feb 19 2014 |
9029 |
364.15 |
| Feb 19 2014 |
8106 |
367.06 |
| Feb 19 2014 |
12351 |
366.48 |
| Feb 12 2014 |
8092 |
367.06 |
| Feb 12 2014 |
9048 |
364.15 |
| Feb 12 2014 |
12344 |
366.48 |
| Feb 05 2014 |
9139 |
364.15 |
| Feb 05 2014 |
8126 |
367.06 |
| Feb 05 2014 |
12419 |
366.48 |
| Jan 29 2014 |
9204 |
364.15 |
| Jan 29 2014 |
8098 |
367.06 |
| Jan 29 2014 |
12446 |
366.48 |
| Jan 22 2014 |
9190 |
364.15 |
| Jan 22 2014 |
8077 |
367.06 |
| Jan 22 2014 |
12402 |
366.48 |
| Jan 15 2014 |
9218 |
364.15 |
| Jan 15 2014 |
8081 |
367.06 |
| Jan 15 2014 |
12430 |
366.48 |
| Jan 08 2014 |
9232 |
364.15 |
| Jan 08 2014 |
8052 |
367.06 |
| Jan 08 2014 |
12425 |
366.48 |
| Jan 01 2014 |
9233 |
364.15 |
| Jan 01 2014 |
8052 |
367.06 |
| Jan 01 2014 |
12427 |
366.48 |
| Dec 25 2013 |
8052 |
367.06 |
| Dec 25 2013 |
9233 |
364.15 |
| Dec 25 2013 |
12428 |
366.48 |
| Dec 18 2013 |
9233 |
364.15 |
| Dec 18 2013 |
8052 |
367.06 |
| Dec 18 2013 |
12428 |
366.48 |
| Dec 11 2013 |
9233 |
364.15 |
| Dec 11 2013 |
8052 |
367.06 |
| Dec 11 2013 |
12428 |
366.48 |
| Dec 04 2013 |
8053 |
367.06 |
| Dec 04 2013 |
9233 |
364.15 |
| Dec 04 2013 |
12429 |
366.48 |
| Nov 27 2013 |
8053 |
367.06 |
| Nov 27 2013 |
9233 |
364.15 |
| Nov 27 2013 |
12429 |
366.48 |
| Nov 20 2013 |
9233 |
364.15 |
| Nov 20 2013 |
8053 |
367.06 |
| Nov 20 2013 |
12430 |
366.48 |
| Nov 13 2013 |
8053 |
367.06 |
| Nov 13 2013 |
9233 |
364.15 |
| Nov 13 2013 |
12430 |
366.48 |
| Nov 06 2013 |
8053 |
367.06 |
| Nov 06 2013 |
9233 |
364.15 |
| Nov 06 2013 |
12430 |
366.48 |
| Oct 30 2013 |
9232 |
364.15 |
| Oct 30 2013 |
8053 |
367.06 |
| Oct 30 2013 |
12429 |
366.48 |
| Oct 23 2013 |
9232 |
364.15 |
| Oct 23 2013 |
8050 |
367.06 |
| Oct 23 2013 |
12429 |
366.48 |
| Oct 16 2013 |
8080 |
367.06 |
| Oct 16 2013 |
9213 |
364.15 |
| Oct 16 2013 |
12429 |
366.48 |
| Oct 09 2013 |
9208 |
364.15 |
| Oct 09 2013 |
8035 |
367.06 |
| Oct 09 2013 |
12386 |
366.48 |
| Oct 02 2013 |
9203 |
364.15 |
| Oct 02 2013 |
8041 |
367.06 |
| Oct 02 2013 |
12390 |
366.48 |
| Sep 25 2013 |
9149 |
364.15 |
| Sep 25 2013 |
8013 |
367.06 |
| Sep 25 2013 |
12357 |
366.48 |
| Sep 18 2013 |
7944 |
367.06 |
| Sep 18 2013 |
9116 |
364.15 |
| Sep 18 2013 |
12256 |
366.48 |
| Sep 11 2013 |
9090 |
364.15 |
| Sep 11 2013 |
7958 |
367.06 |
| Sep 11 2013 |
12192 |
366.48 |
| Sep 04 2013 |
9103 |
364.15 |
| Sep 04 2013 |
8008 |
367.06 |
| Sep 04 2013 |
12232 |
366.48 |
| Aug 28 2013 |
7998 |
367.06 |
| Aug 28 2013 |
9118 |
364.15 |
| Aug 28 2013 |
12232 |
366.48 |
| Aug 21 2013 |
9168 |
364.15 |
| Aug 21 2013 |
8041 |
367.06 |
| Aug 21 2013 |
12302 |
366.48 |
| Aug 14 2013 |
9221 |
364.15 |
| Aug 14 2013 |
8086 |
367.06 |
| Aug 14 2013 |
12023 |
366.48 |
| Aug 07 2013 |
9376 |
364.15 |
| Aug 07 2013 |
8078 |
367.06 |
| Aug 07 2013 |
12142 |
366.48 |
| Jul 31 2013 |
9450 |
364.15 |
| Jul 31 2013 |
8195 |
367.06 |
| Jul 31 2013 |
12253 |
366.48 |
| Jul 24 2013 |
9547 |
364.15 |
| Jul 24 2013 |
8125 |
367.06 |
| Jul 24 2013 |
12331 |
366.48 |
| Jul 17 2013 |
9594 |
364.15 |
| Jul 17 2013 |
8151 |
367.06 |
| Jul 17 2013 |
12351 |
366.48 |
| Jul 10 2013 |
8191 |
367.06 |
| Jul 10 2013 |
9713 |
364.15 |
| Jul 10 2013 |
12472 |
366.48 |
| Jul 03 2013 |
9796 |
364.15 |
| Jul 03 2013 |
8231 |
367.06 |
| Jul 03 2013 |
12460 |
366.48 |
| Jun 26 2013 |
10013 |
364.15 |
| Jun 26 2013 |
8218 |
367.06 |
| Jun 26 2013 |
12622 |
366.48 |
| Jun 19 2013 |
8319 |
367.06 |
| Jun 19 2013 |
10131 |
364.15 |
| Jun 19 2013 |
12629 |
366.48 |
| Jun 12 2013 |
8399 |
367.06 |
| Jun 12 2013 |
10196 |
364.15 |
| Jun 12 2013 |
12818 |
366.48 |
| Jun 05 2013 |
10076 |
364.15 |
| Jun 05 2013 |
6890 |
349.27 |
| Jun 05 2013 |
11149 |
352.99 |
| May 29 2013 |
6818 |
349.27 |
| May 29 2013 |
10131 |
364.15 |
| May 29 2013 |
11151 |
352.99 |
| May 22 2013 |
7010 |
349.27 |
| May 22 2013 |
10324 |
364.15 |
| May 22 2013 |
11396 |
352.99 |
| May 15 2013 |
10403 |
364.15 |
| May 15 2013 |
7054 |
349.27 |
| May 15 2013 |
11440 |
352.99 |
| May 08 2013 |
10352 |
364.15 |
| May 08 2013 |
7062 |
349.27 |
| May 08 2013 |
11384 |
352.99 |
| May 01 2013 |
7248 |
349.27 |
| May 01 2013 |
10474 |
364.15 |
| May 01 2013 |
11507 |
352.99 |
| Apr 24 2013 |
10470 |
364.15 |
| Apr 24 2013 |
8808 |
369.19 |
| Apr 24 2013 |
13379 |
368.18 |
| Apr 17 2013 |
10498 |
364.15 |
| Apr 17 2013 |
8919 |
369.19 |
| Apr 17 2013 |
13462 |
368.18 |
| Apr 10 2013 |
10377 |
364.15 |
| Apr 10 2013 |
8570 |
365.08 |
| Apr 10 2013 |
12963 |
364.89 |
| Apr 03 2013 |
8938 |
369.25 |
| Apr 03 2013 |
11557 |
376.74 |
| Apr 03 2013 |
13929 |
372.24 |
| Mar 27 2013 |
10538 |
365.98 |
| Mar 27 2013 |
9144 |
369.25 |
| Mar 27 2013 |
13454 |
367.94 |
| Mar 20 2013 |
12547 |
389.32 |
| Mar 20 2013 |
11304 |
394.12 |
| Mar 20 2013 |
15579 |
384.91 |
| Mar 13 2013 |
15572 |
384.91 |
| Oct 19 2012 |
11187 |
389.32 |
| Oct 19 2012 |
10643 |
394.12 |
| Oct 19 2012 |
14364 |
384.91 |
| Sep 23 2012 |
10548 |
394.12 |
| Sep 23 2012 |
11145 |
389.32 |
| Sep 23 2012 |
14304 |
384.91 |
| Aug 31 2012 |
10873 |
389.32 |
| Aug 31 2012 |
10163 |
394.12 |
| Aug 31 2012 |
14052 |
384.91 |
| Aug 24 2012 |
10072 |
394.12 |
| Aug 24 2012 |
10755 |
389.32 |
| Aug 24 2012 |
13969 |
384.91 |
| Aug 10 2012 |
10464 |
389.32 |
| Aug 10 2012 |
9814 |
394.12 |
| Aug 10 2012 |
13709 |
384.91 |
| Aug 03 2012 |
9638 |
394.12 |
| Aug 03 2012 |
10278 |
389.32 |
| Aug 03 2012 |
13529 |
384.91 |
| Jul 27 2012 |
9555 |
394.12 |
| Jul 27 2012 |
9996 |
389.32 |
| Jul 27 2012 |
13290 |
384.91 |
| Jul 06 2012 |
9569 |
389.32 |
| Jul 06 2012 |
9246 |
394.12 |
| Jul 06 2012 |
12974 |
384.91 |
| Jun 22 2012 |
8698 |
389.32 |
| Jun 22 2012 |
9126 |
394.12 |
| Jun 22 2012 |
12402 |
384.91 |
| Jun 15 2012 |
8714 |
389.32 |
| Jun 15 2012 |
9009 |
394.12 |
| Jun 15 2012 |
12837 |
384.91 |
| Jun 08 2012 |
8694 |
389.32 |
| Jun 08 2012 |
8828 |
394.12 |
| Jun 08 2012 |
12741 |
384.91 |
| Jun 01 2012 |
8328 |
389.32 |
| Jun 01 2012 |
8836 |
394.12 |
| Jun 01 2012 |
12575 |
384.91 |
| May 25 2012 |
6955 |
389.32 |
| May 25 2012 |
8283 |
394.12 |
| May 25 2012 |
11744 |
384.91 |
| May 18 2012 |
7078 |
389.32 |
| May 18 2012 |
8378 |
394.12 |
| May 18 2012 |
11913 |
384.91 |
| May 11 2012 |
6975 |
389.32 |
| May 11 2012 |
8192 |
394.12 |
| May 11 2012 |
11920 |
384.91 |
| May 04 2012 |
7592 |
394.12 |
| May 04 2012 |
6697 |
389.32 |
| May 04 2012 |
11642 |
384.91 |
| Apr 27 2012 |
6536 |
389.32 |
| Apr 27 2012 |
5108 |
359.3 |
| Apr 27 2012 |
10419 |
373.9 |
| Apr 13 2012 |
5769 |
389.32 |
| Apr 13 2012 |
10189 |
378.77 |
| Apr 06 2012 |
9574 |
373.49 |
| Mar 27 2012 |
11862 |
404.34 |
| Sep 23 2011 |
7999 |
425.04 |
| Sep 23 2011 |
11664 |
425.04 |
| Sep 16 2011 |
7988 |
425.04 |
| Sep 16 2011 |
11628 |
425.04 |
| Sep 10 2011 |
7822 |
425.04 |
| Sep 10 2011 |
11384 |
425.04 |
| Sep 02 2011 |
7695 |
425.04 |
| Sep 02 2011 |
11282 |
425.04 |
| Aug 26 2011 |
7676 |
425.04 |
| Aug 26 2011 |
11279 |
425.04 |
| Aug 19 2011 |
7537 |
425.04 |
| Aug 19 2011 |
10506 |
425.04 |
| Aug 12 2011 |
7510 |
425.04 |
| Aug 12 2011 |
10390 |
425.04 |
| Aug 05 2011 |
7449 |
425.04 |
| Aug 05 2011 |
10273 |
425.04 |
| Jul 29 2011 |
7378 |
425.04 |
| Jul 29 2011 |
10181 |
425.04 |
| Jul 22 2011 |
7043 |
425.04 |
| Jul 22 2011 |
9707 |
425.04 |
| Jul 15 2011 |
6715 |
425.04 |
| Jul 15 2011 |
9306 |
425.04 |
| Jul 08 2011 |
6443 |
425.04 |
| Jul 08 2011 |
8781 |
425.04 |
| Jul 01 2011 |
5159 |
425.04 |
| Jul 01 2011 |
6993 |
425.04 |
| Jun 17 2011 |
4945 |
425.04 |
| Jun 17 2011 |
6746 |
425.04 |
| Jun 10 2011 |
4781 |
425.04 |
| Jun 10 2011 |
6855 |
425.04 |
| Jun 03 2011 |
4454 |
425.04 |
| Jun 03 2011 |
6466 |
425.04 |
| May 29 2011 |
4435 |
425.04 |
| May 29 2011 |
6508 |
425.04 |
| May 06 2011 |
4467 |
425.04 |
| May 06 2011 |
6545 |
425.04 |
| Apr 22 2011 |
4763 |
425.04 |
| Apr 22 2011 |
6958 |
425.04 |
| Oct 15 2010 |
6973 |
436.73 |
| Oct 15 2010 |
10128 |
436.73 |
| Aug 15 2010 |
6701 |
436.73 |
| Aug 15 2010 |
9874 |
436.73 |
| Aug 01 2010 |
6547 |
436.73 |
| Aug 01 2010 |
9426 |
436.73 |
| Jul 15 2010 |
5990 |
436.73 |
| Jul 15 2010 |
8858 |
436.73 |
| Jul 01 2010 |
6243 |
436.73 |
| Jul 01 2010 |
9234 |
436.73 |
| Jun 15 2010 |
6016 |
436.73 |
| Jun 15 2010 |
8805 |
436.73 |
| Jun 01 2010 |
5498 |
436.73 |
| Jun 01 2010 |
8188 |
436.73 |
| May 27 2010 |
4931 |
436.73 |
| May 27 2010 |
7475 |
436.73 |
| May 15 2010 |
5034 |
436.73 |
| May 15 2010 |
7671 |
436.73 |
| Apr 30 2010 |
7377 |
436.73 |
