| Dec 09 2021 |
7119 |
547.78 |
| Dec 02 2021 |
7330 |
560.77 |
| Nov 25 2021 |
7330 |
560.77 |
| Nov 18 2021 |
7359 |
560.77 |
| Nov 11 2021 |
2786 |
550.09 |
| Nov 04 2021 |
2786 |
550.09 |
| Oct 28 2021 |
2804 |
550.09 |
| Oct 21 2021 |
2869 |
558.68 |
| Oct 14 2021 |
2899 |
557.74 |
| Oct 07 2021 |
2960 |
557.74 |
| Sep 30 2021 |
3018 |
557.74 |
| Sep 23 2021 |
3089 |
557.74 |
| Sep 16 2021 |
3796 |
557.74 |
| Sep 09 2021 |
4175 |
557.74 |
| Sep 02 2021 |
4388 |
557.74 |
| Aug 26 2021 |
4498 |
557.74 |
| Aug 19 2021 |
4866 |
557.74 |
| Aug 12 2021 |
5081 |
557.74 |
| Aug 05 2021 |
5095 |
557.74 |
| Jul 29 2021 |
5218 |
557.74 |
| Jul 22 2021 |
5303 |
557.74 |
| Jul 15 2021 |
5382 |
557.74 |
| Jul 08 2021 |
5437 |
557.74 |
| Jul 01 2021 |
5418 |
557.74 |
| Jun 24 2021 |
5444 |
557.74 |
| Jun 01 2021 |
5313 |
557.74 |
| May 01 2021 |
5349 |
557.74 |
| Apr 01 2021 |
5857 |
561.17 |
| Mar 01 2021 |
6279 |
557.74 |
| Feb 01 2021 |
6205 |
557.74 |
| Jan 01 2021 |
6208 |
561.17 |
| Dec 01 2020 |
5380 |
554.55 |
| Nov 01 2020 |
6127 |
554.55 |
| Oct 01 2020 |
6087 |
554.55 |
| Sep 01 2020 |
6225 |
554.55 |
| Aug 01 2020 |
6086 |
554.55 |
| Jul 01 2020 |
6728 |
554.55 |
| Apr 01 2020 |
8201 |
554.55 |
| Mar 01 2020 |
8325 |
554.55 |
| Feb 01 2020 |
8341 |
554.55 |
| Jan 01 2020 |
8348 |
554.55 |
| Dec 01 2019 |
8681 |
574.93 |
| Nov 01 2019 |
8946 |
597.71 |
| Oct 01 2019 |
8902 |
625.26 |
| Sep 01 2019 |
6605 |
623.8 |
| Aug 01 2019 |
6246 |
623.8 |
| Jul 01 2019 |
5972 |
623.8 |
| Jun 01 2019 |
5577 |
623.8 |
| May 01 2019 |
5212 |
623.8 |
| Apr 01 2019 |
4591 |
623.8 |
| Mar 01 2019 |
4359 |
623.8 |
| Feb 01 2019 |
4384 |
623.8 |
| Jan 01 2019 |
4222 |
624.86 |
| Dec 01 2018 |
4286 |
647.75 |
| Nov 01 2018 |
4200 |
655.16 |
| Oct 01 2018 |
13582 |
660.18 |
