| Apr 27 2018 |
15227 |
450.55 |
| Apr 20 2018 |
15303 |
450.55 |
| Apr 13 2018 |
15214 |
450.55 |
| Apr 06 2018 |
15275 |
450.55 |
| Mar 30 2018 |
15496 |
450.55 |
| Mar 23 2018 |
15618 |
450.55 |
| Mar 16 2018 |
15579 |
450.55 |
| Mar 09 2018 |
15553 |
450.55 |
| Mar 02 2018 |
15784 |
450.55 |
| Feb 23 2018 |
15904 |
450.55 |
| Feb 16 2018 |
15899 |
450.55 |
| Feb 09 2018 |
15780 |
450.55 |
| Feb 02 2018 |
15712 |
450.55 |
| Jan 26 2018 |
15738 |
450.55 |
| Jan 19 2018 |
15750 |
450.55 |
| Jan 12 2018 |
15745 |
450.55 |
| Jan 05 2018 |
15768 |
450.55 |
| Dec 29 2017 |
15768 |
450.55 |
| Dec 22 2017 |
15770 |
450.55 |
| Dec 15 2017 |
15768 |
450.55 |
| Dec 08 2017 |
15768 |
450.55 |
| Dec 01 2017 |
15768 |
450.55 |
| Nov 24 2017 |
15768 |
450.55 |
| Nov 17 2017 |
15768 |
450.55 |
| Nov 10 2017 |
15774 |
450.55 |
| Nov 03 2017 |
15775 |
450.55 |
| Oct 27 2017 |
15810 |
450.55 |
| Oct 20 2017 |
15756 |
450.55 |
| Oct 13 2017 |
15781 |
450.55 |
| Oct 06 2017 |
15777 |
450.55 |
| Sep 29 2017 |
15694 |
450.55 |
| Sep 22 2017 |
15845 |
450.55 |
| Sep 15 2017 |
15922 |
450.55 |
| Sep 08 2017 |
16034 |
450.55 |
| Sep 01 2017 |
16094 |
450.55 |
| Aug 25 2017 |
16462 |
450.55 |
| Aug 18 2017 |
16570 |
450.55 |
| Aug 11 2017 |
16612 |
450.55 |
| Aug 04 2017 |
16787 |
450.55 |
| Jul 28 2017 |
16922 |
450.55 |
| Jul 21 2017 |
17042 |
450.55 |
| Jul 14 2017 |
17122 |
450.55 |
| Jul 07 2017 |
17189 |
450.55 |
| Jun 30 2017 |
17232 |
450.55 |
| Jun 23 2017 |
17362 |
450.55 |
| Jun 16 2017 |
17366 |
450.55 |
| Jun 09 2017 |
17251 |
450.55 |
| Jun 02 2017 |
17492 |
450.55 |
| May 26 2017 |
17553 |
450.55 |
| May 19 2017 |
17764 |
450.55 |
| May 12 2017 |
17862 |
450.55 |
| May 05 2017 |
17847 |
450.55 |
| May 04 2012 |
8697 |
351.14 |
| Apr 27 2012 |
8585 |
351.14 |
| Apr 13 2012 |
8487 |
356.53 |
| Apr 06 2012 |
7143 |
340.46 |
| Mar 27 2012 |
7030 |
340.46 |
| Sep 23 2011 |
6103 |
340.46 |
| Sep 16 2011 |
6096 |
340.46 |
| Sep 10 2011 |
5995 |
340.46 |
| Sep 02 2011 |
5928 |
340.46 |
| Aug 26 2011 |
5925 |
340.46 |
| Aug 19 2011 |
5338 |
340.46 |
| Aug 12 2011 |
5272 |
340.46 |
| Aug 05 2011 |
5959 |
354.14 |
| Jul 29 2011 |
5933 |
354.14 |
| Jul 22 2011 |
5662 |
354.14 |
| Jul 15 2011 |
5407 |
354.14 |
| Jul 08 2011 |
5328 |
359.25 |
| Jul 01 2011 |
4222 |
359.25 |
| Jun 17 2011 |
4107 |
359.27 |
| Jun 10 2011 |
7821 |
445.11 |
| Jun 03 2011 |
6695 |
430.6 |
| May 29 2011 |
4723 |
379.75 |
| May 06 2011 |
3704 |
345.73 |
| Apr 22 2011 |
3608 |
336.41 |
| Apr 01 2011 |
4085 |
344.03 |
| Oct 15 2010 |
5229 |
344.03 |
| Aug 15 2010 |
4969 |
340.81 |
| Aug 01 2010 |
4740 |
340.81 |
| Jul 15 2010 |
4909 |
353.86 |
| Jul 01 2010 |
5459 |
361.91 |
| Jun 15 2010 |
6119 |
384 |
| Jun 01 2010 |
6389 |
401.12 |
| May 27 2010 |
5783 |
401.12 |
| May 15 2010 |
6472 |
411.9 |
| Apr 30 2010 |
6211 |
411.9 |
