| Apr 20 2023 |
3741 |
373.82 |
| Apr 13 2023 |
3708 |
373.82 |
| Apr 06 2023 |
3706 |
373.82 |
| Mar 30 2023 |
3430 |
373.82 |
| Mar 23 2023 |
3450 |
373.82 |
| Mar 16 2023 |
3436 |
373.82 |
| Mar 09 2023 |
3438 |
373.82 |
| Mar 02 2023 |
3446 |
373.82 |
| Feb 23 2023 |
3474 |
373.82 |
| Feb 16 2023 |
3471 |
373.82 |
| Feb 09 2023 |
3471 |
373.82 |
| Feb 02 2023 |
3438 |
373.82 |
| Jan 26 2023 |
3430 |
373.82 |
| Jan 19 2023 |
3441 |
373.82 |
| Jan 12 2023 |
3442 |
373.82 |
| Jan 05 2023 |
3442 |
373.82 |
| Dec 29 2022 |
3442 |
373.82 |
| Dec 22 2022 |
3442 |
373.82 |
| Dec 15 2022 |
3444 |
373.82 |
| Dec 08 2022 |
3464 |
373.82 |
| Dec 01 2022 |
3462 |
373.82 |
| Nov 24 2022 |
3462 |
373.82 |
| Nov 17 2022 |
3468 |
373.82 |
| Nov 10 2022 |
3507 |
373.82 |
| Nov 03 2022 |
3496 |
373.82 |
| Oct 27 2022 |
3498 |
373.82 |
| Oct 20 2022 |
3498 |
373.82 |
| Oct 13 2022 |
3510 |
373.82 |
| Oct 06 2022 |
3509 |
373.82 |
| Sep 29 2022 |
3500 |
373.82 |
| Sep 22 2022 |
3442 |
373.82 |
| Sep 15 2022 |
3459 |
373.82 |
| Sep 08 2022 |
3382 |
373.82 |
| Sep 01 2022 |
3380 |
373.82 |
| Aug 25 2022 |
3385 |
373.82 |
| Aug 18 2022 |
3391 |
373.82 |
| Aug 11 2022 |
3392 |
373.82 |
| Aug 04 2022 |
3392 |
373.82 |
| Jul 28 2022 |
3396 |
373.82 |
| Jul 21 2022 |
3412 |
373.82 |
| Jul 14 2022 |
3413 |
373.82 |
| Jul 07 2022 |
3420 |
373.82 |
| Jun 30 2022 |
3420 |
373.82 |
| Jun 23 2022 |
3364 |
373.82 |
| Jun 16 2022 |
3370 |
373.82 |
| Jun 09 2022 |
2910 |
373.82 |
| Jun 02 2022 |
2710 |
373.82 |
| May 26 2022 |
2667 |
373.82 |
| May 19 2022 |
2662 |
373.82 |
| May 12 2022 |
2662 |
373.82 |
| May 05 2022 |
2519 |
373.82 |
| Apr 28 2022 |
2519 |
373.82 |
| Apr 21 2022 |
2478 |
373.82 |
| Apr 14 2022 |
2487 |
373.82 |
| Apr 07 2022 |
2487 |
373.82 |
| Mar 31 2022 |
2487 |
373.82 |
| Mar 24 2022 |
2467 |
373.82 |
| Mar 17 2022 |
2465 |
373.82 |
| Mar 10 2022 |
2515 |
373.82 |
| Mar 03 2022 |
2519 |
373.82 |
| Feb 24 2022 |
2557 |
373.82 |
| Feb 17 2022 |
2471 |
373.82 |
| Feb 10 2022 |
2471 |
373.82 |
| Feb 03 2022 |
2484 |
373.82 |
| Jan 27 2022 |
2485 |
373.82 |
| Jan 20 2022 |
2486 |
373.82 |
| Jan 13 2022 |
2486 |
373.82 |
| Jan 06 2022 |
2490 |
373.82 |
| Dec 30 2021 |
2490 |
373.82 |
| Dec 23 2021 |
2490 |
373.82 |
| Dec 16 2021 |
2490 |
373.82 |
| Dec 09 2021 |
2492 |
373.82 |
| Dec 02 2021 |
2499 |
373.82 |
| Nov 25 2021 |
2499 |
373.82 |
| Nov 18 2021 |
2501 |
373.82 |
| Nov 11 2021 |
2509 |
373.82 |
| Nov 04 2021 |
2516 |
373.82 |
| Oct 28 2021 |
4107 |
373.82 |
| Oct 21 2021 |
4104 |
373.82 |
| Oct 14 2021 |
4246 |
373.82 |
| Oct 07 2021 |
4318 |
373.82 |
| Sep 30 2021 |
4301 |
373.82 |
| Sep 23 2021 |
4359 |
373.82 |
| Sep 16 2021 |
4271 |
373.82 |
| Sep 09 2021 |
4285 |
373.82 |
| Sep 02 2021 |
4341 |
373.82 |
| Aug 26 2021 |
4299 |
373.82 |
| Aug 19 2021 |
4407 |
373.82 |
| Aug 12 2021 |
4461 |
373.82 |
| Aug 05 2021 |
4509 |
373.82 |
| Jul 29 2021 |
4544 |
373.82 |
| Jul 22 2021 |
4737 |
373.82 |
| Jul 15 2021 |
4802 |
373.82 |
| Jul 08 2021 |
4886 |
373.82 |
| Jul 01 2021 |
4838 |
373.82 |
| Jun 24 2021 |
4776 |
373.82 |
| Jun 01 2021 |
4757 |
373.82 |
| May 01 2021 |
4935 |
373.82 |
| Sep 01 2020 |
13427 |
487.5 |
| Aug 01 2020 |
13935 |
487.5 |
| Jul 01 2020 |
14551 |
487.5 |
| Apr 01 2020 |
16063 |
487.5 |
| Mar 01 2020 |
16511 |
487.5 |
| Feb 01 2020 |
16434 |
487.5 |
| Jan 01 2020 |
16457 |
487.5 |
| Dec 01 2019 |
16425 |
487.5 |
| Nov 01 2019 |
14930 |
487.5 |
| Oct 01 2019 |
14885 |
487.5 |
| Sep 01 2019 |
15274 |
487.5 |
| Aug 01 2019 |
14471 |
487.5 |
| Jul 01 2019 |
14478 |
487.5 |
| Jun 01 2019 |
14278 |
487.5 |
| May 01 2019 |
13877 |
487.5 |
| Apr 01 2019 |
13913 |
487.5 |
| Mar 01 2019 |
13614 |
487.5 |
| Feb 01 2019 |
13496 |
487.5 |
| Jan 01 2019 |
10778 |
487.5 |
| Dec 01 2018 |
13421 |
487.5 |
| Nov 01 2018 |
10755 |
487.5 |
| Oct 01 2018 |
10819 |
487.5 |
