| Dec 09 2021 |
6537 |
511.58 |
| Dec 02 2021 |
6702 |
517.12 |
| Nov 25 2021 |
6702 |
517.12 |
| Nov 18 2021 |
6724 |
517.12 |
| Nov 11 2021 |
2559 |
517.51 |
| Nov 04 2021 |
2559 |
517.51 |
| Oct 28 2021 |
2577 |
517.51 |
| Oct 21 2021 |
2632 |
521.22 |
| Oct 14 2021 |
2712 |
526.83 |
| Oct 07 2021 |
2770 |
526.83 |
| Sep 30 2021 |
2798 |
523.95 |
| Sep 23 2021 |
2868 |
523.95 |
| Sep 16 2021 |
3485 |
523.95 |
| Sep 09 2021 |
3802 |
523.95 |
| Sep 02 2021 |
3962 |
523.95 |
| Aug 26 2021 |
4038 |
523.95 |
| Aug 19 2021 |
4298 |
523.95 |
| Aug 12 2021 |
4451 |
523.95 |
| Aug 05 2021 |
4466 |
523.95 |
| Jul 29 2021 |
4578 |
523.95 |
| Jul 22 2021 |
4664 |
523.95 |
| Jul 15 2021 |
4743 |
523.95 |
| Jul 08 2021 |
4800 |
523.95 |
| Jul 01 2021 |
4783 |
523.95 |
| Jun 24 2021 |
4808 |
523.95 |
| Jun 01 2021 |
4732 |
523.95 |
| May 01 2021 |
4761 |
523.95 |
| Apr 01 2021 |
5295 |
529.27 |
| Mar 01 2021 |
5655 |
523.95 |
| Feb 01 2021 |
5588 |
523.95 |
| Jan 01 2021 |
5799 |
537.8 |
| Dec 01 2020 |
5118 |
537.8 |
| Nov 01 2020 |
5838 |
537.8 |
| Oct 01 2020 |
5807 |
537.8 |
| Sep 01 2020 |
5950 |
537.8 |
| Aug 01 2020 |
5819 |
537.8 |
| Jul 01 2020 |
6450 |
537.8 |
| Apr 01 2020 |
7896 |
537.8 |
| Mar 01 2020 |
8012 |
537.8 |
| Feb 01 2020 |
8031 |
537.8 |
| Jan 01 2020 |
8038 |
537.8 |
| Dec 01 2019 |
8022 |
537.8 |
| Nov 01 2019 |
8024 |
542.68 |
| Oct 01 2019 |
18266 |
554.25 |
