| Mar 12 2014 |
11269 |
495.25 |
| Mar 12 2014 |
23558 |
515.42 |
| Mar 12 2014 |
32547 |
508.02 |
| Mar 05 2014 |
23079 |
515.42 |
| Mar 05 2014 |
11153 |
495.25 |
| Mar 05 2014 |
32312 |
508.02 |
| Feb 26 2014 |
11260 |
495.25 |
| Feb 26 2014 |
22945 |
515.42 |
| Feb 26 2014 |
32209 |
508.02 |
| Feb 19 2014 |
11336 |
495.25 |
| Feb 19 2014 |
23040 |
515.42 |
| Feb 19 2014 |
32202 |
508.02 |
| Feb 12 2014 |
22988 |
515.42 |
| Feb 12 2014 |
11463 |
495.25 |
| Feb 12 2014 |
32098 |
508.02 |
| Feb 05 2014 |
11420 |
495.25 |
| Feb 05 2014 |
23010 |
515.42 |
| Feb 05 2014 |
32227 |
508.02 |
| Jan 29 2014 |
11420 |
495.25 |
| Jan 29 2014 |
22859 |
515.42 |
| Jan 29 2014 |
32227 |
508.02 |
| Jan 22 2014 |
11439 |
495.25 |
| Jan 22 2014 |
22741 |
515.42 |
| Jan 22 2014 |
32074 |
508.02 |
| Jan 15 2014 |
11439 |
495.25 |
| Jan 15 2014 |
22757 |
515.42 |
| Jan 15 2014 |
32150 |
508.02 |
| Jan 08 2014 |
11439 |
495.25 |
| Jan 08 2014 |
22616 |
515.42 |
| Jan 08 2014 |
32062 |
508.02 |
| Jan 01 2014 |
11439 |
495.25 |
| Jan 01 2014 |
22616 |
515.42 |
| Jan 01 2014 |
32067 |
508.02 |
| Dec 25 2013 |
22616 |
515.42 |
| Dec 25 2013 |
11493 |
495.25 |
| Dec 25 2013 |
32078 |
508.02 |
| Dec 18 2013 |
11493 |
495.25 |
| Dec 18 2013 |
22616 |
515.42 |
| Dec 18 2013 |
32078 |
508.02 |
| Dec 11 2013 |
11494 |
495.25 |
| Dec 11 2013 |
22617 |
515.42 |
| Dec 11 2013 |
32079 |
508.02 |
| Dec 04 2013 |
22618 |
515.42 |
| Dec 04 2013 |
11494 |
495.25 |
| Dec 04 2013 |
32082 |
508.02 |
| Nov 27 2013 |
22618 |
515.42 |
| Nov 27 2013 |
11494 |
495.25 |
| Nov 27 2013 |
32082 |
508.02 |
| Nov 20 2013 |
11495 |
495.25 |
| Nov 20 2013 |
22618 |
515.42 |
| Nov 20 2013 |
32083 |
508.02 |
| Nov 13 2013 |
22619 |
515.42 |
| Nov 13 2013 |
11495 |
495.25 |
| Nov 13 2013 |
32085 |
508.02 |
| Nov 06 2013 |
22619 |
515.42 |
| Nov 06 2013 |
11495 |
495.25 |
| Nov 06 2013 |
32086 |
508.02 |
| Oct 30 2013 |
11495 |
495.25 |
| Oct 30 2013 |
22619 |
515.42 |
| Oct 30 2013 |
32084 |
508.02 |
| Oct 23 2013 |
11495 |
495.25 |
| Oct 23 2013 |
22608 |
515.42 |
| Oct 23 2013 |
32079 |
508.02 |
| Oct 16 2013 |
22610 |
515.42 |
| Oct 16 2013 |
11404 |
495.25 |
| Oct 16 2013 |
32012 |
508.02 |
| Oct 09 2013 |
11264 |
495.25 |
| Oct 09 2013 |
22311 |
515.42 |
| Oct 09 2013 |
31698 |
508.02 |
| Oct 02 2013 |
11360 |
495.25 |
| Oct 02 2013 |
22393 |
515.42 |
| Oct 02 2013 |
31789 |
508.02 |
| Sep 25 2013 |
11331 |
495.25 |
| Sep 25 2013 |
22386 |
515.42 |
| Sep 25 2013 |
31747 |
508.02 |
| Sep 18 2013 |
22190 |
515.42 |
| Sep 18 2013 |
11228 |
495.25 |
| Sep 18 2013 |
31445 |
508.02 |
| Sep 11 2013 |
11112 |
495.25 |
| Sep 11 2013 |
22123 |
515.42 |
| Sep 11 2013 |
31245 |
508.02 |
| Sep 04 2013 |
11231 |
495.25 |
| Sep 04 2013 |
22320 |
515.42 |
| Sep 04 2013 |
31398 |
508.02 |
| Aug 28 2013 |
20719 |
497.64 |
| Aug 28 2013 |
11354 |
491.22 |
| Aug 28 2013 |
28943 |
488.93 |
| Aug 21 2013 |
11357 |
491.22 |
| Aug 21 2013 |
20837 |
497.64 |
| Aug 21 2013 |
29161 |
488.93 |
| Aug 14 2013 |
10821 |
491.22 |
| Aug 14 2013 |
20871 |
497.64 |
| Aug 14 2013 |
28897 |
488.93 |
| Aug 07 2013 |
10953 |
491.22 |
| Aug 07 2013 |
20856 |
497.64 |
| Aug 07 2013 |
29155 |
488.93 |
| Jul 31 2013 |
11027 |
491.22 |
| Jul 31 2013 |
21237 |
497.64 |
| Jul 31 2013 |
29553 |
488.93 |
| Jul 24 2013 |
11050 |
491.22 |
| Jul 24 2013 |
21134 |
497.64 |
| Jul 24 2013 |
29730 |
488.93 |
| Jul 17 2013 |
10977 |
491.22 |
| Jul 17 2013 |
21182 |
497.64 |
| Jul 17 2013 |
29843 |
488.93 |
| Jul 10 2013 |
21344 |
497.64 |
| Jul 10 2013 |
11247 |
491.22 |
| Jul 10 2013 |
30144 |
488.93 |
| Jul 03 2013 |
11107 |
491.22 |
| Jul 03 2013 |
21300 |
497.64 |
| Jul 03 2013 |
30133 |
488.93 |
| Jun 26 2013 |
10964 |
491.22 |
| Jun 26 2013 |
21202 |
497.64 |
| Jun 26 2013 |
30335 |
488.93 |
| Jun 19 2013 |
21407 |
497.64 |
| Jun 19 2013 |
10771 |
491.22 |
| Jun 19 2013 |
30347 |
488.93 |
| Jun 12 2013 |
21460 |
497.64 |
| Jun 12 2013 |
11071 |
491.22 |
| Jun 12 2013 |
30628 |
488.93 |
| Jun 05 2013 |
10576 |
491.22 |
| Jun 05 2013 |
21367 |
498.48 |
| Jun 05 2013 |
30302 |
488.8 |
| May 29 2013 |
21261 |
498.48 |
| May 29 2013 |
10495 |
491.22 |
| May 29 2013 |
30325 |
488.8 |
| May 22 2013 |
21381 |
495.09 |
| May 22 2013 |
10598 |
492.99 |
| May 22 2013 |
30887 |
488.8 |
| May 15 2013 |
10357 |
492.99 |
| May 15 2013 |
21342 |
495.09 |
| May 15 2013 |
30902 |
488.8 |
| May 08 2013 |
10072 |
492.99 |
| May 08 2013 |
21326 |
494.99 |
| May 08 2013 |
30837 |
488.8 |
| May 01 2013 |
21698 |
494.99 |
| May 01 2013 |
22631 |
479.01 |
| May 01 2013 |
10209 |
492.99 |
| May 01 2013 |
31050 |
488.8 |
| Apr 24 2013 |
22606 |
479.01 |
| Apr 24 2013 |
10074 |
492.99 |
| Apr 24 2013 |
19662 |
478.6 |
| Apr 24 2013 |
30830 |
488.8 |
| Apr 17 2013 |
10243 |
492.99 |
| Apr 17 2013 |
22579 |
479.01 |
| Apr 17 2013 |
19784 |
478.6 |
| Apr 17 2013 |
30890 |
488.8 |
| Apr 10 2013 |
22171 |
479.01 |
| Apr 10 2013 |
10230 |
492.99 |
| Apr 10 2013 |
19734 |
478.6 |
| Apr 10 2013 |
30670 |
488.8 |
| Apr 03 2013 |
19667 |
478.6 |
| Apr 03 2013 |
10147 |
492.99 |
| Apr 03 2013 |
21981 |
479.01 |
| Apr 03 2013 |
30531 |
488.8 |
| Mar 27 2013 |
10334 |
492.99 |
| Mar 27 2013 |
22021 |
479.01 |
| Mar 27 2013 |
20076 |
478.6 |
| Mar 27 2013 |
30668 |
488.8 |
| Mar 20 2013 |
9643 |
491.87 |
| Mar 20 2013 |
21642 |
479.01 |
| Mar 20 2013 |
20077 |
480.28 |
| Mar 20 2013 |
29601 |
480.99 |
| Mar 13 2013 |
15670 |
493.25 |
| Mar 13 2013 |
7298 |
491.87 |
| Mar 13 2013 |
29493 |
480.99 |
| Oct 19 2012 |
19337 |
479.01 |
| Oct 19 2012 |
9015 |
491.87 |
| Oct 19 2012 |
19801 |
496.77 |
| Oct 19 2012 |
30361 |
495.14 |
| Sep 23 2012 |
19459 |
496.77 |
| Sep 23 2012 |
8869 |
491.87 |
| Sep 23 2012 |
19174 |
479.01 |
| Sep 23 2012 |
29991 |
495.14 |
| Aug 31 2012 |
8432 |
496.53 |
| Aug 31 2012 |
18627 |
479.01 |
| Aug 31 2012 |
18442 |
493.42 |
| Aug 31 2012 |
29652 |
498.96 |
| Aug 24 2012 |
18210 |
493.42 |
| Aug 24 2012 |
8290 |
496.53 |
| Aug 24 2012 |
18335 |
479.01 |
| Aug 24 2012 |
29325 |
498.96 |
| Aug 10 2012 |
7871 |
496.53 |
| Aug 10 2012 |
17623 |
479.01 |
| Aug 10 2012 |
17564 |
493.42 |
| Aug 10 2012 |
28193 |
496.45 |
| Aug 03 2012 |
17172 |
493.42 |
| Aug 03 2012 |
7522 |
496.53 |
| Aug 03 2012 |
17295 |
479.01 |
| Aug 03 2012 |
27769 |
496.45 |
| Jul 27 2012 |
16935 |
493.42 |
| Jul 27 2012 |
7023 |
496.53 |
| Jul 27 2012 |
16699 |
479.01 |
| Jul 27 2012 |
27164 |
496.45 |
| Jul 06 2012 |
16733 |
496 |
| Jul 06 2012 |
6543 |
496.53 |
| Jul 06 2012 |
16149 |
493.42 |
| Jul 06 2012 |
26551 |
498.96 |
| Jun 22 2012 |
15196 |
496 |
| Jun 22 2012 |
6688 |
496.53 |
| Jun 22 2012 |
15837 |
493.42 |
| Jun 22 2012 |
25520 |
498.96 |
| Jun 15 2012 |
15088 |
496 |
| Jun 15 2012 |
6581 |
496.53 |
| Jun 15 2012 |
15654 |
493.42 |
| Jun 15 2012 |
25856 |
498.96 |
| Jun 08 2012 |
6630 |
496.53 |
| Jun 08 2012 |
15024 |
496 |
| Jun 08 2012 |
15269 |
491.32 |
| Jun 08 2012 |
25598 |
498.48 |
| Jun 01 2012 |
14302 |
495.88 |
| Jun 01 2012 |
6965 |
496.53 |
| Jun 01 2012 |
15228 |
491.32 |
| Jun 01 2012 |
25291 |
498.93 |
| May 25 2012 |
11783 |
495.88 |
| May 25 2012 |
14146 |
489.41 |
| May 25 2012 |
23515 |
497.62 |
| May 18 2012 |
11902 |
495.88 |
| May 18 2012 |
15036 |
508.73 |
| May 18 2012 |
24323 |
504.09 |
| May 11 2012 |
11759 |
495.88 |
| May 11 2012 |
14527 |
508.18 |
| May 11 2012 |
24026 |
502.39 |
| May 04 2012 |
13439 |
508.18 |
| May 04 2012 |
12115 |
523.6 |
| May 04 2012 |
24661 |
517.72 |
| Apr 27 2012 |
11679 |
523.6 |
| Apr 27 2012 |
12723 |
534.59 |
| Apr 27 2012 |
24674 |
531.7 |
| Apr 13 2012 |
9969 |
544.88 |
| Apr 13 2012 |
10260 |
523.6 |
| Apr 13 2012 |
22688 |
532.11 |
| Apr 06 2012 |
8928 |
544.88 |
| Apr 06 2012 |
9588 |
523.6 |
| Apr 06 2012 |
22073 |
532.11 |
| Mar 27 2012 |
8623 |
532.59 |
| Mar 27 2012 |
9165 |
523.6 |
| Mar 27 2012 |
4896 |
528.04 |
| Mar 27 2012 |
21527 |
530.24 |
| Sep 23 2011 |
12562 |
536.69 |
| Sep 23 2011 |
12996 |
544.59 |
| Sep 23 2011 |
18894 |
536.76 |
| Sep 16 2011 |
12515 |
538.36 |
| Sep 16 2011 |
12971 |
544.59 |
| Sep 16 2011 |
19175 |
543.76 |
| Sep 10 2011 |
12254 |
538.36 |
| Sep 10 2011 |
12704 |
544.59 |
| Sep 10 2011 |
18764 |
543.76 |
| Sep 02 2011 |
12528 |
544.59 |
| Sep 02 2011 |
12182 |
538.36 |
| Sep 02 2011 |
18613 |
543.76 |
| Aug 26 2011 |
12170 |
538.36 |
| Aug 26 2011 |
12489 |
544.59 |
| Aug 26 2011 |
18579 |
543.76 |
| Aug 19 2011 |
12237 |
544.59 |
| Aug 19 2011 |
11706 |
538.36 |
| Aug 19 2011 |
17546 |
543.76 |
| Aug 12 2011 |
11426 |
538.36 |
| Aug 12 2011 |
12164 |
544.59 |
| Aug 12 2011 |
17324 |
543.76 |
| Aug 05 2011 |
12135 |
544.59 |
| Aug 05 2011 |
11231 |
538.36 |
| Aug 05 2011 |
17171 |
543.76 |
| Jul 29 2011 |
11601 |
563.89 |
| Jul 29 2011 |
12290 |
554.79 |
| Jul 29 2011 |
17405 |
554.62 |
| Jul 22 2011 |
11526 |
544.39 |
| Jul 22 2011 |
10821 |
563.89 |
| Jul 22 2011 |
16416 |
548.34 |
| Jul 15 2011 |
10214 |
563.89 |
| Jul 15 2011 |
10944 |
544.39 |
| Jul 15 2011 |
15640 |
548.34 |
| Jul 08 2011 |
10466 |
544.39 |
| Jul 08 2011 |
8985 |
556.33 |
| Jul 08 2011 |
14490 |
540.67 |
| Jul 01 2011 |
8447 |
544.39 |
| Jul 01 2011 |
6579 |
556.33 |
| Jul 01 2011 |
11680 |
540.67 |
| Jun 17 2011 |
8036 |
544.39 |
| Jun 17 2011 |
5980 |
556.33 |
| Jun 17 2011 |
11187 |
540.67 |
| Jun 10 2011 |
7772 |
544.39 |
| Jun 10 2011 |
6365 |
556.33 |
| Jun 10 2011 |
11314 |
540.67 |
| Jun 03 2011 |
7238 |
544.39 |
| Jun 03 2011 |
5694 |
545.47 |
| Jun 03 2011 |
10487 |
537.29 |
| May 29 2011 |
7303 |
557.28 |
| May 29 2011 |
5581 |
545.47 |
| May 29 2011 |
10565 |
541.12 |
| May 06 2011 |
4689 |
523.77 |
| May 06 2011 |
7470 |
592.56 |
| May 06 2011 |
10527 |
558.17 |
| Apr 22 2011 |
5147 |
523.77 |
| Apr 22 2011 |
10232 |
523.77 |
| Apr 01 2011 |
6131 |
523.77 |
| Apr 01 2011 |
10067 |
523.77 |
| Oct 15 2010 |
9217 |
523.77 |
| Oct 15 2010 |
10705 |
610.12 |
| Oct 15 2010 |
15169 |
566.95 |
| Aug 15 2010 |
8897 |
523.77 |
| Aug 15 2010 |
10150 |
610.12 |
| Aug 15 2010 |
14688 |
566.95 |
| Aug 01 2010 |
9908 |
610.12 |
| Aug 01 2010 |
14605 |
610.12 |
| Jul 15 2010 |
9148 |
610.12 |
| Jul 15 2010 |
13794 |
610.12 |
| Jul 01 2010 |
9500 |
610.12 |
| Jul 01 2010 |
14411 |
610.12 |
| Jun 15 2010 |
9118 |
610.12 |
| Jun 15 2010 |
13780 |
610.12 |
| Jun 01 2010 |
8392 |
610.12 |
| Jun 01 2010 |
12873 |
610.12 |
| May 27 2010 |
7728 |
610.12 |
| May 27 2010 |
12039 |
610.12 |
| May 15 2010 |
7804 |
610.12 |
| May 15 2010 |
12152 |
610.12 |
| Apr 30 2010 |
11594 |
610.12 |
