| Feb 16 2023 |
853 |
639.64 |
| Feb 09 2023 |
853 |
639.64 |
| Feb 02 2023 |
846 |
639.64 |
| Jan 26 2023 |
851 |
639.64 |
| Jan 19 2023 |
852 |
639.64 |
| Jan 12 2023 |
852 |
639.64 |
| Jan 05 2023 |
852 |
639.64 |
| Dec 29 2022 |
852 |
639.64 |
| Dec 22 2022 |
852 |
639.64 |
| Dec 15 2022 |
852 |
639.64 |
| Dec 08 2022 |
853 |
639.64 |
| Dec 01 2022 |
853 |
639.64 |
| Nov 24 2022 |
853 |
639.64 |
| Nov 17 2022 |
853 |
639.64 |
| Nov 10 2022 |
852 |
639.64 |
| Nov 03 2022 |
854 |
639.64 |
| Oct 27 2022 |
854 |
639.64 |
| Oct 20 2022 |
856 |
639.64 |
| Oct 13 2022 |
856 |
639.64 |
| Oct 06 2022 |
870 |
639.64 |
| Sep 29 2022 |
855 |
639.64 |
| Sep 22 2022 |
859 |
639.64 |
| Sep 15 2022 |
867 |
639.64 |
| Sep 08 2022 |
850 |
639.64 |
| Sep 01 2022 |
812 |
639.64 |
| Aug 25 2022 |
813 |
639.64 |
| Aug 18 2022 |
813 |
639.64 |
| Aug 11 2022 |
813 |
639.64 |
| Aug 04 2022 |
813 |
639.64 |
| Jul 28 2022 |
815 |
639.64 |
| Jul 21 2022 |
824 |
639.64 |
| Jul 14 2022 |
824 |
639.64 |
| Jul 07 2022 |
822 |
639.64 |
| Jun 30 2022 |
822 |
639.64 |
| Jun 23 2022 |
800 |
639.64 |
| Jun 16 2022 |
802 |
639.64 |
| Jun 09 2022 |
538 |
639.64 |
| Jun 02 2022 |
527 |
639.64 |
| May 26 2022 |
526 |
639.64 |
| May 19 2022 |
522 |
639.64 |
| May 12 2022 |
522 |
639.64 |
| May 05 2022 |
496 |
639.64 |
| Apr 28 2022 |
496 |
639.64 |
| Apr 21 2022 |
489 |
639.64 |
| Apr 14 2022 |
484 |
639.64 |
| Apr 07 2022 |
484 |
639.64 |
| Mar 31 2022 |
484 |
639.64 |
| Mar 24 2022 |
488 |
639.64 |
| Mar 17 2022 |
488 |
639.64 |
| Mar 10 2022 |
489 |
639.64 |
| Mar 03 2022 |
489 |
639.64 |
| Feb 24 2022 |
494 |
639.64 |
| Feb 17 2022 |
493 |
639.64 |
| Feb 10 2022 |
493 |
639.64 |
| Feb 03 2022 |
498 |
639.64 |
| Jan 27 2022 |
501 |
639.64 |
| Jan 20 2022 |
501 |
639.64 |
| Jan 13 2022 |
499 |
639.64 |
| Jan 06 2022 |
501 |
639.64 |
| Dec 30 2021 |
501 |
639.64 |
| Dec 23 2021 |
501 |
639.64 |
| Dec 16 2021 |
501 |
639.64 |
| Dec 09 2021 |
7926 |
639.64 |
| Dec 02 2021 |
7968 |
639.64 |
| Nov 25 2021 |
7968 |
639.64 |
| Nov 18 2021 |
8000 |
639.64 |
| Nov 11 2021 |
8067 |
639.64 |
| Nov 04 2021 |
8090 |
639.64 |
| Oct 28 2021 |
12522 |
639.64 |
| Oct 21 2021 |
12539 |
639.64 |
| Oct 14 2021 |
13920 |
639.64 |
| Oct 07 2021 |
14198 |
639.64 |
| Sep 30 2021 |
14377 |
639.64 |
| Sep 23 2021 |
14531 |
639.64 |
| Sep 16 2021 |
14215 |
639.64 |
| Sep 09 2021 |
14286 |
639.64 |
| Sep 02 2021 |
14411 |
639.64 |
| Aug 26 2021 |
14352 |
639.64 |
| Aug 19 2021 |
14262 |
639.64 |
| Aug 12 2021 |
14224 |
639.64 |
| Aug 05 2021 |
14345 |
639.64 |
| Jul 29 2021 |
14442 |
639.64 |
| Jul 22 2021 |
14818 |
639.64 |
| Jul 15 2021 |
15015 |
639.64 |
| Jul 08 2021 |
15212 |
639.64 |
| Jul 01 2021 |
14863 |
639.64 |
| Jun 24 2021 |
14796 |
639.64 |
| Jun 01 2021 |
14983 |
639.64 |
| Mar 01 2021 |
16414 |
639.64 |
| Aug 01 2020 |
15868 |
522.86 |
| Jul 01 2020 |
16601 |
522.86 |
| Apr 01 2020 |
18405 |
522.86 |
| Mar 01 2020 |
18896 |
522.86 |
| Feb 01 2020 |
18808 |
522.86 |
| Jan 01 2020 |
18830 |
522.86 |
| Dec 01 2019 |
18795 |
522.86 |
| Nov 01 2019 |
17152 |
522.86 |
| Oct 01 2019 |
17113 |
522.86 |
| Sep 01 2019 |
17770 |
522.86 |
| Aug 01 2019 |
16428 |
522.86 |
| Jul 01 2019 |
16403 |
522.86 |
| Jun 01 2019 |
16156 |
522.86 |
| May 01 2019 |
15724 |
522.86 |
| Apr 01 2019 |
15684 |
522.86 |
| Mar 01 2019 |
15347 |
522.86 |
| Feb 01 2019 |
15207 |
522.86 |
| Jan 01 2019 |
12078 |
522.86 |
| Dec 01 2018 |
15119 |
522.86 |
| Nov 01 2018 |
12052 |
522.86 |
| Oct 01 2018 |
12067 |
522.86 |
| Sep 01 2018 |
11256 |
522.86 |
