| Aug 13 2014 |
10456 |
487.36 |
| Aug 13 2014 |
28352 |
487.36 |
| Aug 06 2014 |
10377 |
487.36 |
| Aug 06 2014 |
28495 |
487.36 |
| Jul 30 2014 |
10521 |
487.36 |
| Jul 30 2014 |
28720 |
487.36 |
| Jul 23 2014 |
10297 |
487.36 |
| Jul 23 2014 |
28481 |
487.36 |
| Jul 16 2014 |
10431 |
487.36 |
| Jul 16 2014 |
28471 |
487.36 |
| Jul 09 2014 |
10190 |
487.36 |
| Jul 09 2014 |
28559 |
487.36 |
| Jul 02 2014 |
10459 |
487.36 |
| Jul 02 2014 |
28782 |
487.36 |
| Jun 25 2014 |
10293 |
487.36 |
| Jun 25 2014 |
28891 |
487.36 |
| Jun 18 2014 |
10233 |
487.36 |
| Jun 18 2014 |
28921 |
487.36 |
| Jun 11 2014 |
10560 |
487.36 |
| Jun 11 2014 |
29037 |
487.36 |
| Jun 04 2014 |
10735 |
487.36 |
| Jun 04 2014 |
29313 |
487.36 |
| May 28 2014 |
10836 |
487.36 |
| May 28 2014 |
29178 |
487.36 |
| May 21 2014 |
10864 |
487.36 |
| May 21 2014 |
29326 |
487.36 |
| May 14 2014 |
11077 |
487.36 |
| May 14 2014 |
29477 |
487.36 |
| May 07 2014 |
10495 |
487.36 |
| May 07 2014 |
29102 |
487.36 |
| Apr 30 2014 |
11021 |
487.36 |
| Apr 30 2014 |
29782 |
487.36 |
| Apr 23 2014 |
11374 |
487.36 |
| Apr 23 2014 |
30161 |
487.36 |
| Apr 16 2014 |
11165 |
487.36 |
| Apr 16 2014 |
29931 |
487.36 |
| Apr 09 2014 |
11208 |
487.36 |
| Apr 09 2014 |
25894 |
537.39 |
| Apr 09 2014 |
33739 |
512.37 |
| Apr 02 2014 |
25854 |
537.39 |
| Apr 02 2014 |
10905 |
487.36 |
| Apr 02 2014 |
33150 |
512.37 |
| Mar 26 2014 |
10889 |
487.36 |
| Mar 26 2014 |
25352 |
537.39 |
| Mar 26 2014 |
33087 |
512.37 |
| Mar 19 2014 |
10977 |
487.36 |
| Mar 19 2014 |
25271 |
537.39 |
| Mar 19 2014 |
33039 |
512.37 |
| Mar 12 2014 |
10964 |
487.36 |
| Mar 12 2014 |
25257 |
537.39 |
| Mar 12 2014 |
33070 |
512.37 |
| Mar 05 2014 |
24710 |
537.39 |
| Mar 05 2014 |
10860 |
487.36 |
| Mar 05 2014 |
32823 |
512.37 |
| Feb 26 2014 |
10952 |
487.36 |
| Feb 26 2014 |
24573 |
537.39 |
| Feb 26 2014 |
32747 |
512.37 |
| Feb 19 2014 |
11027 |
487.36 |
| Feb 19 2014 |
24691 |
537.39 |
| Feb 19 2014 |
32741 |
512.37 |
| Feb 12 2014 |
24638 |
537.39 |
| Feb 12 2014 |
11151 |
487.36 |
| Feb 12 2014 |
32636 |
512.37 |
| Feb 05 2014 |
11112 |
487.36 |
| Feb 05 2014 |
24674 |
537.39 |
| Feb 05 2014 |
32764 |
512.37 |
| Jan 29 2014 |
11112 |
487.36 |
| Jan 29 2014 |
24504 |
537.39 |
| Jan 29 2014 |
32766 |
512.37 |
| Jan 22 2014 |
11130 |
487.36 |
| Jan 22 2014 |
24381 |
537.39 |
| Jan 22 2014 |
32599 |
512.37 |
| Jan 15 2014 |
11130 |
487.36 |
| Jan 15 2014 |
24400 |
537.39 |
| Jan 15 2014 |
32673 |
512.37 |
| Jan 08 2014 |
11130 |
487.36 |
| Jan 08 2014 |
24261 |
537.39 |
| Jan 08 2014 |
32587 |
512.37 |
| Jan 01 2014 |
11130 |
487.36 |
| Jan 01 2014 |
24261 |
537.39 |
| Jan 01 2014 |
32591 |
512.37 |
| Dec 25 2013 |
24261 |
537.39 |
| Dec 25 2013 |
11179 |
487.36 |
| Dec 25 2013 |
32605 |
512.37 |
| Dec 18 2013 |
11179 |
487.36 |
| Dec 18 2013 |
24261 |
537.39 |
| Dec 18 2013 |
32605 |
512.37 |
| Dec 11 2013 |
11180 |
487.36 |
| Dec 11 2013 |
24262 |
537.39 |
| Dec 11 2013 |
32606 |
512.37 |
| Dec 04 2013 |
24263 |
537.39 |
| Dec 04 2013 |
11180 |
487.36 |
| Dec 04 2013 |
32609 |
512.37 |
| Nov 27 2013 |
24263 |
537.39 |
| Nov 27 2013 |
11180 |
487.36 |
| Nov 27 2013 |
32609 |
512.37 |
| Nov 20 2013 |
11181 |
487.36 |
| Nov 20 2013 |
24263 |
537.39 |
| Nov 20 2013 |
32610 |
512.37 |
| Nov 13 2013 |
24264 |
537.39 |
| Nov 13 2013 |
11181 |
487.36 |
| Nov 13 2013 |
32612 |
512.37 |
| Nov 06 2013 |
24264 |
537.39 |
| Nov 06 2013 |
11181 |
487.36 |
| Nov 06 2013 |
32613 |
512.37 |
| Oct 30 2013 |
11181 |
487.36 |
| Oct 30 2013 |
24264 |
537.39 |
| Oct 30 2013 |
32611 |
512.37 |
| Oct 23 2013 |
11181 |
487.36 |
| Oct 23 2013 |
24254 |
537.39 |
| Oct 23 2013 |
32606 |
512.37 |
| Oct 16 2013 |
24251 |
537.39 |
| Oct 16 2013 |
11093 |
487.36 |
| Oct 16 2013 |
32532 |
512.37 |
| Oct 09 2013 |
10960 |
487.36 |
| Oct 09 2013 |
23928 |
537.39 |
| Oct 09 2013 |
32217 |
512.37 |
| Oct 02 2013 |
11056 |
487.36 |
| Oct 02 2013 |
24028 |
537.39 |
| Oct 02 2013 |
32306 |
512.37 |
| Sep 25 2013 |
11027 |
487.36 |
| Sep 25 2013 |
24024 |
537.39 |
| Sep 25 2013 |
32264 |
512.37 |
| Sep 18 2013 |
23818 |
537.39 |
| Sep 18 2013 |
10930 |
487.36 |
| Sep 18 2013 |
31958 |
512.37 |
| Sep 11 2013 |
10820 |
487.36 |
| Sep 11 2013 |
23749 |
537.39 |
| Sep 11 2013 |
31752 |
512.37 |
| Sep 04 2013 |
10940 |
487.36 |
| Sep 04 2013 |
23924 |
537.39 |
| Sep 04 2013 |
31903 |
512.37 |
| Aug 28 2013 |
23746 |
537.39 |
| Aug 28 2013 |
11205 |
487.36 |
| Aug 28 2013 |
31748 |
512.37 |
| Aug 21 2013 |
11208 |
487.36 |
| Aug 21 2013 |
23830 |
537.39 |
| Aug 21 2013 |
31968 |
512.37 |
| Aug 14 2013 |
23834 |
537.39 |
| Aug 14 2013 |
34288 |
537.39 |
| Aug 07 2013 |
23776 |
537.39 |
| Aug 07 2013 |
34551 |
537.39 |
| Jul 31 2013 |
24249 |
537.39 |
| Jul 31 2013 |
35081 |
537.39 |
| Jul 24 2013 |
24133 |
537.39 |
| Jul 24 2013 |
35276 |
537.39 |
| Jul 17 2013 |
23170 |
522.36 |
| Jul 17 2013 |
33874 |
522.36 |
| Jul 10 2013 |
23348 |
522.36 |
| Jul 10 2013 |
34215 |
522.36 |
| Jul 03 2013 |
23302 |
522.36 |
| Jul 03 2013 |
34219 |
522.36 |
| Jun 26 2013 |
23205 |
522.36 |
| Jun 26 2013 |
34408 |
522.36 |
| Jun 19 2013 |
23430 |
522.36 |
| Jun 19 2013 |
34410 |
522.36 |
| Jun 12 2013 |
23486 |
522.36 |
| Jun 12 2013 |
34726 |
522.36 |
| Jun 05 2013 |
23297 |
522.36 |
| Jun 05 2013 |
34388 |
522.36 |
| May 29 2013 |
23176 |
522.36 |
| May 29 2013 |
27689 |
551.01 |
| May 29 2013 |
35861 |
536.69 |
| May 22 2013 |
23594 |
522.36 |
| May 22 2013 |
27235 |
536.78 |
| May 22 2013 |
35996 |
531.01 |
| May 15 2013 |
27377 |
536.78 |
| May 15 2013 |
23567 |
522.36 |
| May 15 2013 |
36017 |
531.01 |
| May 08 2013 |
27258 |
536.78 |
| May 08 2013 |
21661 |
499.36 |
| May 08 2013 |
33073 |
505.98 |
| May 01 2013 |
22040 |
499.36 |
| May 01 2013 |
27008 |
531.18 |
| May 01 2013 |
32807 |
501.39 |
| Apr 24 2013 |
26975 |
531.18 |
| Apr 24 2013 |
21375 |
499.36 |
| Apr 24 2013 |
32525 |
501.39 |
| Apr 17 2013 |
26809 |
531.18 |
| Apr 17 2013 |
21492 |
499.36 |
| Apr 17 2013 |
32559 |
501.39 |
| Apr 10 2013 |
26310 |
531.18 |
| Apr 10 2013 |
21716 |
502.91 |
| Apr 10 2013 |
32298 |
501.39 |
| Apr 03 2013 |
21637 |
502.91 |
| Apr 03 2013 |
26035 |
531.18 |
| Apr 03 2013 |
32165 |
501.39 |
| Mar 27 2013 |
26038 |
531.18 |
| Mar 27 2013 |
22081 |
502.91 |
| Mar 27 2013 |
32294 |
501.39 |
| Mar 20 2013 |
25880 |
536.78 |
| Mar 20 2013 |
21914 |
502.91 |
| Mar 20 2013 |
32209 |
501.39 |
| Mar 13 2013 |
16417 |
507.33 |
| Mar 13 2013 |
32084 |
501.39 |
| Oct 19 2012 |
22877 |
536.78 |
| Oct 19 2012 |
20231 |
502.91 |
| Oct 19 2012 |
33368 |
520.32 |
| Sep 23 2012 |
19876 |
502.91 |
| Sep 23 2012 |
22647 |
536.78 |
| Sep 23 2012 |
32915 |
520.32 |
| Aug 31 2012 |
22024 |
536.78 |
| Aug 31 2012 |
19027 |
502.91 |
| Aug 31 2012 |
32130 |
520.32 |
| Aug 24 2012 |
18790 |
502.91 |
| Aug 24 2012 |
21629 |
536.78 |
| Aug 24 2012 |
31747 |
520.32 |
| Aug 10 2012 |
20691 |
536.78 |
| Aug 10 2012 |
18106 |
502.91 |
| Aug 10 2012 |
30730 |
520.32 |
| Aug 03 2012 |
17702 |
502.91 |
| Aug 03 2012 |
20274 |
536.78 |
| Aug 03 2012 |
30228 |
520.32 |
| Jul 27 2012 |
17448 |
502.91 |
| Jul 27 2012 |
19549 |
536.78 |
| Jul 27 2012 |
29570 |
520.32 |
| Jul 06 2012 |
17466 |
513.15 |
| Jul 06 2012 |
6805 |
511.51 |
| Jul 06 2012 |
16530 |
500.7 |
| Jul 06 2012 |
27633 |
509.86 |
| Jun 22 2012 |
15876 |
513.15 |
| Jun 22 2012 |
6945 |
511.51 |
| Jun 22 2012 |
16225 |
500.7 |
| Jun 22 2012 |
26587 |
509.86 |
| Jun 15 2012 |
15761 |
513.15 |
| Jun 15 2012 |
6815 |
511.51 |
| Jun 15 2012 |
16028 |
500.7 |
| Jun 15 2012 |
26924 |
509.86 |
| Jun 08 2012 |
6863 |
511.51 |
| Jun 08 2012 |
14105 |
475.29 |
| Jun 08 2012 |
15918 |
504.93 |
| Jun 08 2012 |
25810 |
500.2 |
| Jun 01 2012 |
13448 |
475.29 |
| Jun 01 2012 |
7211 |
511.51 |
| Jun 01 2012 |
15859 |
504.93 |
| Jun 01 2012 |
25472 |
500.2 |
| May 25 2012 |
9555 |
442.27 |
| May 25 2012 |
7050 |
511.51 |
| May 25 2012 |
14810 |
504.93 |
| May 25 2012 |
23562 |
498.17 |
| May 18 2012 |
7254 |
511.51 |
| May 18 2012 |
9692 |
442.27 |
| May 18 2012 |
14919 |
505.96 |
| May 18 2012 |
24036 |
500.34 |
| May 11 2012 |
7188 |
511.51 |
| May 11 2012 |
9590 |
442.27 |
| May 11 2012 |
15123 |
523.49 |
| May 11 2012 |
24819 |
512.09 |
| May 04 2012 |
14000 |
523.49 |
| May 04 2012 |
9214 |
442.27 |
| May 04 2012 |
6876 |
511.51 |
| May 04 2012 |
23607 |
504.85 |
| Apr 27 2012 |
6067 |
511.51 |
| Apr 27 2012 |
8955 |
442.27 |
| Apr 27 2012 |
12385 |
523.49 |
| Apr 27 2012 |
22783 |
504.85 |
| Apr 13 2012 |
9277 |
511.22 |
| Apr 13 2012 |
7916 |
442.27 |
| Apr 13 2012 |
5026 |
511.51 |
| Apr 13 2012 |
20242 |
494.05 |
| Apr 06 2012 |
8322 |
511.22 |
| Apr 06 2012 |
7454 |
442.27 |
| Apr 06 2012 |
4505 |
511.51 |
| Apr 06 2012 |
19722 |
494.05 |
| Mar 27 2012 |
7924 |
498.15 |
| Mar 27 2012 |
7173 |
442.27 |
| Mar 27 2012 |
4610 |
494.3 |
| Mar 27 2012 |
19203 |
492.42 |
| Sep 23 2011 |
9098 |
442.27 |
| Sep 23 2011 |
2211 |
601.26 |
| Sep 23 2011 |
10255 |
467.77 |
| Sep 23 2011 |
16248 |
487.55 |
| Sep 16 2011 |
2211 |
601.26 |
| Sep 16 2011 |
9038 |
442.27 |
| Sep 16 2011 |
10237 |
467.77 |
| Sep 16 2011 |
16205 |
487.55 |
| Sep 10 2011 |
2211 |
601.26 |
| Sep 10 2011 |
10024 |
467.77 |
| Sep 10 2011 |
16218 |
492.89 |
| Sep 02 2011 |
9868 |
467.77 |
| Sep 02 2011 |
2211 |
601.26 |
| Sep 02 2011 |
16094 |
492.89 |
| Aug 26 2011 |
2211 |
601.26 |
| Aug 26 2011 |
9844 |
467.77 |
| Aug 26 2011 |
16070 |
492.89 |
| Aug 19 2011 |
8927 |
452.56 |
| Aug 19 2011 |
2211 |
601.26 |
| Aug 19 2011 |
14746 |
487.2 |
| Aug 12 2011 |
2212 |
601.26 |
| Aug 12 2011 |
8878 |
452.56 |
| Aug 12 2011 |
14563 |
487.2 |
| Aug 05 2011 |
8829 |
452.56 |
| Aug 05 2011 |
2212 |
601.26 |
| Aug 05 2011 |
14434 |
487.2 |
| Jul 29 2011 |
2212 |
601.26 |
| Jul 29 2011 |
8755 |
452.56 |
| Jul 29 2011 |
14296 |
487.2 |
| Jul 22 2011 |
6973 |
424.32 |
| Jul 22 2011 |
2212 |
601.26 |
| Jul 22 2011 |
13418 |
481.74 |
| Jul 15 2011 |
2212 |
601.26 |
| Jul 15 2011 |
6656 |
424.32 |
| Jul 15 2011 |
12791 |
481.74 |
| Jul 08 2011 |
6388 |
424.32 |
| Jul 08 2011 |
2212 |
601.26 |
| Jul 08 2011 |
12068 |
481.74 |
| Jul 01 2011 |
2585 |
601.26 |
| Jul 01 2011 |
5108 |
424.32 |
| Jul 01 2011 |
9685 |
481.74 |
| Jun 17 2011 |
4894 |
424.32 |
| Jun 17 2011 |
2585 |
601.26 |
| Jun 17 2011 |
9321 |
481.74 |
| Jun 10 2011 |
2585 |
601.26 |
| Jun 10 2011 |
4735 |
424.32 |
| Jun 10 2011 |
9429 |
481.74 |
| Jun 03 2011 |
4411 |
424.32 |
| Jun 03 2011 |
2585 |
601.26 |
| Jun 03 2011 |
8842 |
481.74 |
| May 29 2011 |
4393 |
424.32 |
| May 29 2011 |
2802 |
601.26 |
| May 29 2011 |
8850 |
481.74 |
| May 06 2011 |
3016 |
601.26 |
| May 06 2011 |
3195 |
376.61 |
| May 06 2011 |
8827 |
488.93 |
| Apr 22 2011 |
2956 |
601.26 |
| Apr 22 2011 |
3420 |
376.61 |
| Apr 22 2011 |
9306 |
488.93 |
| Oct 15 2010 |
8776 |
494.4 |
| Oct 15 2010 |
12874 |
494.4 |
| Aug 15 2010 |
8377 |
494.4 |
| Aug 15 2010 |
12501 |
494.4 |
| Aug 01 2010 |
8177 |
494.4 |
| Aug 01 2010 |
11955 |
494.4 |
| Jul 15 2010 |
7522 |
494.4 |
| Jul 15 2010 |
11295 |
494.4 |
| Jul 01 2010 |
7824 |
494.4 |
| Jul 01 2010 |
11784 |
494.4 |
| Jun 15 2010 |
7525 |
494.4 |
| Jun 15 2010 |
11255 |
494.4 |
| Jun 01 2010 |
6902 |
494.4 |
| Jun 01 2010 |
10499 |
494.4 |
| May 27 2010 |
6285 |
494.4 |
| May 27 2010 |
9702 |
494.4 |
| May 15 2010 |
6463 |
502.01 |
| May 15 2010 |
10036 |
502.01 |
| Apr 30 2010 |
9642 |
502.01 |
