May 01 2024 |
4714 |
438.75 |
Apr 24 2024 |
5770 |
475.31 |
Apr 17 2024 |
5883 |
475.31 |
Apr 10 2024 |
5701 |
475.31 |
Apr 03 2024 |
5750 |
478.69 |
Mar 27 2024 |
5583 |
472.39 |
Mar 21 2024 |
5599 |
472.39 |
Mar 14 2024 |
5590 |
472.39 |
Mar 07 2024 |
5610 |
472.39 |
Feb 29 2024 |
5620 |
472.39 |
Feb 22 2024 |
5630 |
472.39 |
Feb 15 2024 |
5667 |
472.39 |
Feb 08 2024 |
5681 |
472.39 |
Feb 01 2024 |
5693 |
472.39 |
Jan 25 2024 |
5705 |
472.39 |
Jan 18 2024 |
5768 |
472.39 |
Jan 11 2024 |
5795 |
472.39 |
Jan 04 2024 |
5795 |
472.39 |
Dec 28 2023 |
5747 |
472.39 |
Dec 21 2023 |
5747 |
472.39 |
Dec 14 2023 |
5747 |
472.39 |
Dec 07 2023 |
5713 |
472.39 |
Nov 30 2023 |
4967 |
472.39 |
Nov 23 2023 |
4898 |
472.39 |
Nov 16 2023 |
3925 |
472.39 |
Nov 09 2023 |
3720 |
472.39 |
Nov 02 2023 |
3683 |
472.39 |
Oct 26 2023 |
3508 |
472.39 |
Oct 19 2023 |
3526 |
472.39 |
Oct 12 2023 |
3540 |
472.39 |
Oct 05 2023 |
3520 |
472.39 |
Sep 28 2023 |
3448 |
472.39 |
Sep 21 2023 |
3430 |
472.39 |
Sep 14 2023 |
3467 |
472.39 |
Sep 07 2023 |
3456 |
472.39 |
Aug 31 2023 |
3457 |
472.39 |
Aug 24 2023 |
3483 |
472.39 |
Aug 17 2023 |
3511 |
472.39 |
Aug 10 2023 |
3519 |
472.39 |
Aug 03 2023 |
3523 |
472.39 |
Jul 27 2023 |
3546 |
472.39 |
Jul 20 2023 |
3398 |
472.39 |
Jul 13 2023 |
3426 |
472.39 |
Jul 06 2023 |
3023 |
472.39 |
Jun 29 2023 |
2897 |
472.39 |
Jun 22 2023 |
2938 |
472.39 |
Jun 15 2023 |
2430 |
472.39 |
Jun 08 2023 |
2402 |
472.39 |
Jun 01 2023 |
2356 |
472.39 |
May 25 2023 |
2190 |
472.39 |
May 18 2023 |
2179 |
472.39 |
May 11 2023 |
2368 |
483.64 |
May 04 2023 |
2359 |
483.64 |
Apr 27 2023 |
2554 |
483.64 |
Apr 20 2023 |
2405 |
483.64 |
Apr 13 2023 |
2405 |
483.64 |
Apr 06 2023 |
2424 |
480.79 |
Mar 30 2023 |
2341 |
480.79 |
Mar 23 2023 |
2464 |
480.79 |
Mar 16 2023 |
2558 |
480.79 |
Mar 09 2023 |
2628 |
480.79 |
Mar 02 2023 |
2683 |
480.79 |
Feb 23 2023 |
2803 |
480.79 |
Feb 16 2023 |
2863 |
480.79 |
Feb 09 2023 |
2863 |
480.79 |
Feb 02 2023 |
2877 |
480.79 |
Jan 26 2023 |
2898 |
480.79 |
Jan 19 2023 |
2917 |
480.79 |
Jan 12 2023 |
2937 |
480.79 |
Jan 05 2023 |
2937 |
480.79 |
Dec 29 2022 |
2937 |
480.79 |
Dec 22 2022 |
2937 |
480.79 |
Dec 15 2022 |
2944 |
480.79 |
Dec 08 2022 |
2964 |
480.79 |
Dec 01 2022 |
2991 |
480.79 |
Nov 24 2022 |
2991 |
480.79 |
Nov 17 2022 |
3022 |
480.79 |
Nov 10 2022 |
3059 |
480.79 |
Nov 03 2022 |
3032 |
480.79 |
Oct 27 2022 |
3049 |
480.79 |
Oct 20 2022 |
3071 |
480.79 |
Oct 13 2022 |
3087 |
480.79 |
Oct 06 2022 |
3076 |
483.04 |
Sep 29 2022 |
3117 |
483.04 |
Sep 22 2022 |
3125 |
483.04 |
Sep 15 2022 |
3176 |
483.04 |
Sep 08 2022 |
3145 |
485.29 |
Sep 01 2022 |
3171 |
485.29 |
Aug 25 2022 |
3188 |
485.29 |
Aug 18 2022 |
3190 |
485.29 |
Aug 11 2022 |
3193 |
485.29 |
Aug 04 2022 |
3193 |
485.29 |
Jul 28 2022 |
3207 |
485.29 |
Jul 21 2022 |
3211 |
485.29 |
Jul 14 2022 |
3214 |
485.29 |
Jul 07 2022 |
3199 |
485.29 |
Jun 30 2022 |
3199 |
485.29 |
Jun 23 2022 |
3170 |
485.29 |
Jun 16 2022 |
3184 |
485.29 |
Jun 09 2022 |
2585 |
485.29 |
Jun 02 2022 |
2424 |
485.29 |
May 26 2022 |
2420 |
485.29 |
May 19 2022 |
2419 |
485.29 |
May 12 2022 |
2419 |
485.29 |
May 05 2022 |
2363 |
485.29 |
Apr 28 2022 |
2363 |
485.29 |
Apr 21 2022 |
2303 |
483.56 |
Apr 14 2022 |
2297 |
490.25 |
Apr 07 2022 |
2297 |
490.25 |
Mar 31 2022 |
2297 |
490.25 |
Mar 24 2022 |
5611 |
480.75 |
Mar 17 2022 |
5610 |
480.75 |
Mar 10 2022 |
5724 |
480.75 |
Mar 03 2022 |
5747 |
480.75 |
Feb 24 2022 |
5796 |
480.75 |
Feb 17 2022 |
5631 |
480.75 |
Feb 10 2022 |
5631 |
480.75 |
Feb 03 2022 |
5673 |
480.75 |
Jan 27 2022 |
5691 |
480.75 |
Jan 20 2022 |
5699 |
480.75 |
Jan 13 2022 |
5699 |
480.75 |
Jan 06 2022 |
5719 |
480.75 |
Dec 30 2021 |
5722 |
480.75 |
Dec 23 2021 |
5722 |
480.75 |
Dec 16 2021 |
5722 |
480.75 |
Dec 09 2021 |
5746 |
480.75 |
Dec 02 2021 |
5778 |
480.75 |
Nov 25 2021 |
5778 |
480.75 |
Nov 18 2021 |
5797 |
480.75 |
Nov 11 2021 |
5833 |
480.75 |
Nov 04 2021 |
5851 |
480.75 |
Oct 28 2021 |
9196 |
480.75 |
Oct 21 2021 |
9201 |
480.75 |
Oct 14 2021 |
9847 |
480.75 |
Oct 07 2021 |
10010 |
480.75 |
Sep 30 2021 |
10054 |
480.75 |
Sep 23 2021 |
10153 |
480.75 |
Sep 16 2021 |
9900 |
480.75 |
Sep 09 2021 |
9884 |
480.75 |
Sep 02 2021 |
10046 |
480.75 |
Aug 26 2021 |
9938 |
480.75 |
Aug 19 2021 |
10094 |
480.75 |
Aug 12 2021 |
10181 |
480.75 |
Aug 05 2021 |
10274 |
480.75 |
Jul 29 2021 |
10362 |
480.75 |
Jul 22 2021 |
10662 |
480.75 |
Jul 15 2021 |
10811 |
480.75 |
Jul 08 2021 |
10989 |
480.75 |
Jul 01 2021 |
10843 |
480.75 |
Jun 24 2021 |
10770 |
480.75 |
Jun 01 2021 |
10902 |
480.75 |
May 01 2021 |
11271 |
480.75 |
Aug 01 2020 |
10089 |
427.5 |
Jul 01 2020 |
10512 |
427.5 |
Apr 01 2020 |
11464 |
427.5 |
Mar 01 2020 |
11769 |
427.5 |
Feb 01 2020 |
11713 |
427.5 |
Jan 01 2020 |
11740 |
427.5 |
Dec 01 2019 |
11721 |
427.5 |
Nov 01 2019 |
10564 |
427.5 |
Oct 01 2019 |
10523 |
427.5 |
Sep 01 2019 |
10512 |
427.5 |
Aug 01 2019 |
10519 |
427.5 |
Jul 01 2019 |
10572 |
427.5 |
Jun 01 2019 |
10424 |
427.5 |
May 01 2019 |
10119 |
427.5 |
Apr 01 2019 |
10243 |
427.5 |
Mar 01 2019 |
10057 |
427.5 |
Feb 01 2019 |
9975 |
427.5 |
Jan 01 2019 |
8052 |
427.5 |
Dec 01 2018 |
9926 |
427.5 |
Nov 01 2018 |
8026 |
427.5 |
Oct 01 2018 |
8124 |
427.5 |
Sep 01 2018 |
7758 |
427.5 |