| Apr 24 2024 |
5770 |
475.31 |
| Apr 17 2024 |
5883 |
475.31 |
| Apr 10 2024 |
5701 |
475.31 |
| Apr 03 2024 |
5750 |
478.69 |
| Mar 27 2024 |
5583 |
472.39 |
| Mar 21 2024 |
5599 |
472.39 |
| Mar 14 2024 |
5590 |
472.39 |
| Mar 07 2024 |
5610 |
472.39 |
| Feb 29 2024 |
5620 |
472.39 |
| Feb 22 2024 |
5630 |
472.39 |
| Feb 15 2024 |
5667 |
472.39 |
| Feb 08 2024 |
5681 |
472.39 |
| Feb 01 2024 |
5693 |
472.39 |
| Jan 25 2024 |
5705 |
472.39 |
| Jan 18 2024 |
5768 |
472.39 |
| Jan 11 2024 |
5795 |
472.39 |
| Jan 04 2024 |
5795 |
472.39 |
| Dec 28 2023 |
5747 |
472.39 |
| Dec 21 2023 |
5747 |
472.39 |
| Dec 14 2023 |
5747 |
472.39 |
| Dec 07 2023 |
5713 |
472.39 |
| Nov 30 2023 |
4967 |
472.39 |
| Nov 23 2023 |
4898 |
472.39 |
| Nov 16 2023 |
3925 |
472.39 |
| Nov 09 2023 |
3720 |
472.39 |
| Nov 02 2023 |
3683 |
472.39 |
| Oct 26 2023 |
3508 |
472.39 |
| Oct 19 2023 |
3526 |
472.39 |
| Oct 12 2023 |
3540 |
472.39 |
| Oct 05 2023 |
3520 |
472.39 |
| Sep 28 2023 |
3448 |
472.39 |
| Sep 21 2023 |
3430 |
472.39 |
| Sep 14 2023 |
3467 |
472.39 |
| Sep 07 2023 |
3456 |
472.39 |
| Aug 31 2023 |
3457 |
472.39 |
| Aug 24 2023 |
3483 |
472.39 |
| Aug 17 2023 |
3511 |
472.39 |
| Aug 10 2023 |
3519 |
472.39 |
| Aug 03 2023 |
3523 |
472.39 |
| Jul 27 2023 |
3546 |
472.39 |
| Jul 20 2023 |
3398 |
472.39 |
| Jul 13 2023 |
3426 |
472.39 |
| Jul 06 2023 |
3023 |
472.39 |
| Jun 29 2023 |
2897 |
472.39 |
| Jun 22 2023 |
2938 |
472.39 |
| Jun 15 2023 |
2430 |
472.39 |
| Jun 08 2023 |
2402 |
472.39 |
| Jun 01 2023 |
2356 |
472.39 |
| May 25 2023 |
2190 |
472.39 |
| May 18 2023 |
2179 |
472.39 |
| May 11 2023 |
2368 |
483.64 |
| May 04 2023 |
2359 |
483.64 |
| Apr 27 2023 |
2554 |
483.64 |
| Apr 20 2023 |
2405 |
483.64 |
| Apr 13 2023 |
2405 |
483.64 |
| Apr 06 2023 |
2424 |
480.79 |
| Mar 30 2023 |
2341 |
480.79 |
| Mar 23 2023 |
2464 |
480.79 |
| Mar 16 2023 |
2558 |
480.79 |
| Mar 09 2023 |
2628 |
480.79 |
| Mar 02 2023 |
2683 |
480.79 |
| Feb 23 2023 |
2803 |
480.79 |
| Feb 16 2023 |
2863 |
480.79 |
| Feb 09 2023 |
2863 |
480.79 |
| Feb 02 2023 |
2877 |
480.79 |
| Jan 26 2023 |
2898 |
480.79 |
| Jan 19 2023 |
2917 |
480.79 |
| Jan 12 2023 |
2937 |
480.79 |
| Jan 05 2023 |
2937 |
480.79 |
| Dec 29 2022 |
2937 |
480.79 |
| Dec 22 2022 |
2937 |
480.79 |
| Dec 15 2022 |
2944 |
480.79 |
| Dec 08 2022 |
2964 |
480.79 |
| Dec 01 2022 |
2991 |
480.79 |
| Nov 24 2022 |
2991 |
480.79 |
| Nov 17 2022 |
3022 |
480.79 |
| Nov 10 2022 |
3059 |
480.79 |
| Nov 03 2022 |
3032 |
480.79 |
| Oct 27 2022 |
3049 |
480.79 |
| Oct 20 2022 |
3071 |
480.79 |
| Oct 13 2022 |
3087 |
480.79 |
| Oct 06 2022 |
3076 |
483.04 |
| Sep 29 2022 |
3117 |
483.04 |
| Sep 22 2022 |
3125 |
483.04 |
| Sep 15 2022 |
3176 |
483.04 |
| Sep 08 2022 |
3145 |
485.29 |
| Sep 01 2022 |
3171 |
485.29 |
| Aug 25 2022 |
3188 |
485.29 |
| Aug 18 2022 |
3190 |
485.29 |
| Aug 11 2022 |
3193 |
485.29 |
| Aug 04 2022 |
3193 |
485.29 |
| Jul 28 2022 |
3207 |
485.29 |
| Jul 21 2022 |
3211 |
485.29 |
| Jul 14 2022 |
3214 |
485.29 |
| Jul 07 2022 |
3199 |
485.29 |
| Jun 30 2022 |
3199 |
485.29 |
| Jun 23 2022 |
3170 |
485.29 |
| Jun 16 2022 |
3184 |
485.29 |
| Jun 09 2022 |
2585 |
485.29 |
| Jun 02 2022 |
2424 |
485.29 |
| May 26 2022 |
2420 |
485.29 |
| May 19 2022 |
2419 |
485.29 |
| May 12 2022 |
2419 |
485.29 |
| May 05 2022 |
2363 |
485.29 |
| Apr 28 2022 |
2363 |
485.29 |
| Apr 21 2022 |
2303 |
483.56 |
| Apr 14 2022 |
2297 |
490.25 |
| Apr 07 2022 |
2297 |
490.25 |
| Mar 31 2022 |
2297 |
490.25 |
| Mar 24 2022 |
5611 |
480.75 |
| Mar 17 2022 |
5610 |
480.75 |
| Mar 10 2022 |
5724 |
480.75 |
| Mar 03 2022 |
5747 |
480.75 |
| Feb 24 2022 |
5796 |
480.75 |
| Feb 17 2022 |
5631 |
480.75 |
| Feb 10 2022 |
5631 |
480.75 |
| Feb 03 2022 |
5673 |
480.75 |
| Jan 27 2022 |
5691 |
480.75 |
| Jan 20 2022 |
5699 |
480.75 |
| Jan 13 2022 |
5699 |
480.75 |
| Jan 06 2022 |
5719 |
480.75 |
| Dec 30 2021 |
5722 |
480.75 |
| Dec 23 2021 |
5722 |
480.75 |
| Dec 16 2021 |
5722 |
480.75 |
| Dec 09 2021 |
5746 |
480.75 |
| Dec 02 2021 |
5778 |
480.75 |
| Nov 25 2021 |
5778 |
480.75 |
| Nov 18 2021 |
5797 |
480.75 |
| Nov 11 2021 |
5833 |
480.75 |
| Nov 04 2021 |
5851 |
480.75 |
| Oct 28 2021 |
9196 |
480.75 |
| Oct 21 2021 |
9201 |
480.75 |
| Oct 14 2021 |
9847 |
480.75 |
| Oct 07 2021 |
10010 |
480.75 |
| Sep 30 2021 |
10054 |
480.75 |
| Sep 23 2021 |
10153 |
480.75 |
| Sep 16 2021 |
9900 |
480.75 |
| Sep 09 2021 |
9884 |
480.75 |
| Sep 02 2021 |
10046 |
480.75 |
| Aug 26 2021 |
9938 |
480.75 |
| Aug 19 2021 |
10094 |
480.75 |
| Aug 12 2021 |
10181 |
480.75 |
| Aug 05 2021 |
10274 |
480.75 |
| Jul 29 2021 |
10362 |
480.75 |
| Jul 22 2021 |
10662 |
480.75 |
| Jul 15 2021 |
10811 |
480.75 |
| Jul 08 2021 |
10989 |
480.75 |
| Jul 01 2021 |
10843 |
480.75 |
| Jun 24 2021 |
10770 |
480.75 |
| Jun 01 2021 |
10902 |
480.75 |
| May 01 2021 |
11271 |
480.75 |
| Aug 01 2020 |
10089 |
427.5 |
| Jul 01 2020 |
10512 |
427.5 |
| Apr 01 2020 |
11464 |
427.5 |
| Mar 01 2020 |
11769 |
427.5 |
| Feb 01 2020 |
11713 |
427.5 |
| Jan 01 2020 |
11740 |
427.5 |
| Dec 01 2019 |
11721 |
427.5 |
| Nov 01 2019 |
10564 |
427.5 |
| Oct 01 2019 |
10523 |
427.5 |
| Sep 01 2019 |
10512 |
427.5 |
| Aug 01 2019 |
10519 |
427.5 |
| Jul 01 2019 |
10572 |
427.5 |
| Jun 01 2019 |
10424 |
427.5 |
| May 01 2019 |
10119 |
427.5 |
| Apr 01 2019 |
10243 |
427.5 |
| Mar 01 2019 |
10057 |
427.5 |
| Feb 01 2019 |
9975 |
427.5 |
| Jan 01 2019 |
8052 |
427.5 |
| Dec 01 2018 |
9926 |
427.5 |
| Nov 01 2018 |
8026 |
427.5 |
| Oct 01 2018 |
8124 |
427.5 |
| Sep 01 2018 |
7758 |
427.5 |
