| Jun 08 2016 |
16130 |
471.46 |
| Jun 08 2016 |
24253 |
471.46 |
| Jun 01 2016 |
16216 |
471.46 |
| Jun 01 2016 |
24550 |
471.46 |
| May 25 2016 |
16166 |
471.46 |
| May 25 2016 |
24382 |
471.46 |
| May 18 2016 |
16272 |
471.46 |
| May 18 2016 |
24610 |
471.46 |
| May 11 2016 |
16330 |
471.46 |
| May 11 2016 |
24668 |
471.46 |
| May 04 2016 |
16248 |
471.46 |
| May 04 2016 |
24573 |
471.46 |
| Apr 27 2016 |
16472 |
471.46 |
| Apr 27 2016 |
24890 |
471.46 |
| Apr 20 2016 |
16364 |
471.46 |
| Apr 20 2016 |
24872 |
471.46 |
| Apr 13 2016 |
16746 |
471.46 |
| Apr 13 2016 |
24831 |
471.46 |
| Apr 06 2016 |
17156 |
471.46 |
| Apr 06 2016 |
25103 |
471.46 |
| Mar 30 2016 |
16998 |
471.46 |
| Mar 30 2016 |
24947 |
471.46 |
| Mar 23 2016 |
17280 |
471.46 |
| Mar 23 2016 |
25056 |
471.46 |
| Mar 16 2016 |
17409 |
471.46 |
| Mar 16 2016 |
25068 |
471.46 |
| Mar 09 2016 |
17517 |
471.46 |
| Mar 09 2016 |
25143 |
471.46 |
| Mar 02 2016 |
17272 |
471.46 |
| Mar 02 2016 |
24930 |
471.46 |
| Feb 24 2016 |
17230 |
471.46 |
| Feb 24 2016 |
24789 |
471.46 |
| Feb 17 2016 |
17438 |
471.46 |
| Feb 17 2016 |
25018 |
471.46 |
| Feb 10 2016 |
17325 |
471.46 |
| Feb 10 2016 |
24978 |
471.46 |
| Feb 03 2016 |
17307 |
471.46 |
| Feb 03 2016 |
24952 |
471.46 |
| Jan 27 2016 |
17368 |
471.46 |
| Jan 27 2016 |
24947 |
471.46 |
| Jan 20 2016 |
17366 |
471.46 |
| Jan 20 2016 |
24958 |
471.46 |
| Jan 13 2016 |
17384 |
471.46 |
| Jan 13 2016 |
24997 |
471.46 |
| Jan 06 2016 |
17384 |
471.46 |
| Jan 06 2016 |
25005 |
471.46 |
| Dec 30 2015 |
17384 |
471.46 |
| Dec 30 2015 |
24994 |
471.46 |
| Dec 23 2015 |
17381 |
471.46 |
| Dec 23 2015 |
24993 |
471.46 |
| Dec 16 2015 |
17381 |
471.46 |
| Dec 16 2015 |
24993 |
471.46 |
| Dec 09 2015 |
17382 |
471.46 |
| Dec 09 2015 |
25000 |
471.46 |
| Dec 02 2015 |
17384 |
471.46 |
| Dec 02 2015 |
25001 |
471.46 |
| Nov 25 2015 |
17384 |
471.46 |
| Nov 25 2015 |
25002 |
471.46 |
| Nov 18 2015 |
17384 |
471.46 |
| Nov 18 2015 |
25001 |
471.46 |
| Nov 11 2015 |
17360 |
471.46 |
| Nov 11 2015 |
24988 |
471.46 |
| Nov 04 2015 |
17360 |
471.46 |
| Nov 04 2015 |
24988 |
471.46 |
| Oct 28 2015 |
17362 |
471.46 |
| Oct 28 2015 |
24946 |
471.46 |
| Oct 21 2015 |
17309 |
471.46 |
| Oct 21 2015 |
24930 |
471.46 |
| Oct 14 2015 |
17305 |
471.46 |
| Oct 14 2015 |
24927 |
471.46 |
| Oct 07 2015 |
17329 |
471.46 |
| Oct 07 2015 |
24921 |
471.46 |
| Sep 30 2015 |
17344 |
471.46 |
| Sep 30 2015 |
24940 |
471.46 |
| Sep 23 2015 |
17445 |
471.46 |
| Sep 23 2015 |
24993 |
471.46 |
| Sep 16 2015 |
17274 |
471.46 |
| Sep 16 2015 |
24871 |
471.46 |
| Sep 09 2015 |
17224 |
471.46 |
| Sep 09 2015 |
24822 |
471.46 |
| Sep 02 2015 |
17316 |
471.46 |
| Sep 02 2015 |
24775 |
471.46 |
| Aug 26 2015 |
17488 |
471.46 |
| Aug 26 2015 |
24991 |
471.46 |
| Aug 19 2015 |
17726 |
471.46 |
| Aug 19 2015 |
25235 |
471.46 |
| Aug 12 2015 |
17722 |
471.46 |
| Aug 12 2015 |
25324 |
471.46 |
| Aug 05 2015 |
17809 |
471.46 |
| Aug 05 2015 |
25288 |
471.46 |
| Jul 29 2015 |
17822 |
471.46 |
| Jul 29 2015 |
25522 |
471.46 |
| Jul 22 2015 |
17829 |
471.46 |
| Jul 22 2015 |
25592 |
471.46 |
| Jul 15 2015 |
18131 |
471.46 |
| Jul 15 2015 |
25767 |
471.46 |
| Jul 08 2015 |
18241 |
471.46 |
| Jul 08 2015 |
25913 |
471.46 |
| Jul 01 2015 |
18349 |
471.46 |
| Jul 01 2015 |
26021 |
471.46 |
| Jun 24 2015 |
18372 |
471.46 |
| Jun 24 2015 |
26115 |
471.46 |
| Jun 17 2015 |
14320 |
436.59 |
| Jun 17 2015 |
20852 |
436.59 |
| Jun 10 2015 |
14338 |
436.59 |
| Jun 10 2015 |
20838 |
436.59 |
| Jun 03 2015 |
11222 |
406.07 |
| Jun 03 2015 |
16330 |
406.07 |
| May 27 2015 |
11767 |
411.36 |
| May 27 2015 |
16959 |
411.36 |
| May 20 2015 |
15993 |
448.95 |
| May 20 2015 |
11818 |
411.36 |
| May 20 2015 |
18414 |
420.76 |
| May 13 2015 |
11785 |
411.36 |
| May 13 2015 |
16770 |
453.86 |
| May 13 2015 |
19629 |
428.36 |
| May 06 2015 |
17537 |
461.91 |
| May 06 2015 |
11488 |
411.36 |
| May 06 2015 |
19311 |
428.36 |
| Apr 29 2015 |
11655 |
411.36 |
| Apr 29 2015 |
17744 |
461.91 |
| Apr 29 2015 |
19591 |
428.36 |
| Apr 22 2015 |
17827 |
461.91 |
| Apr 22 2015 |
11698 |
411.36 |
| Apr 22 2015 |
19673 |
428.36 |
| Apr 15 2015 |
11667 |
411.36 |
| Apr 15 2015 |
17522 |
461.91 |
| Apr 15 2015 |
19537 |
428.36 |
| Apr 08 2015 |
17571 |
461.91 |
| Apr 08 2015 |
11809 |
411.36 |
| Apr 08 2015 |
19606 |
428.36 |
| Apr 01 2015 |
11935 |
411.36 |
| Apr 01 2015 |
17677 |
461.91 |
| Apr 01 2015 |
19965 |
428.36 |
| Mar 25 2015 |
11817 |
411.36 |
| Mar 25 2015 |
17175 |
461.91 |
| Mar 25 2015 |
19387 |
428.36 |
| Mar 18 2015 |
11641 |
411.36 |
| Mar 18 2015 |
16538 |
461.91 |
| Mar 18 2015 |
18887 |
428.36 |
| Mar 11 2015 |
16890 |
461.91 |
| Mar 11 2015 |
11738 |
411.36 |
| Mar 11 2015 |
19427 |
428.36 |
| Mar 04 2015 |
11894 |
411.36 |
| Mar 04 2015 |
17155 |
461.91 |
| Mar 04 2015 |
19648 |
428.36 |
| Feb 25 2015 |
17186 |
461.91 |
| Feb 25 2015 |
11826 |
411.36 |
| Feb 25 2015 |
19629 |
428.36 |
| Feb 18 2015 |
17318 |
461.91 |
| Feb 18 2015 |
11898 |
411.36 |
| Feb 18 2015 |
19697 |
428.36 |
| Feb 11 2015 |
17327 |
461.91 |
| Feb 11 2015 |
11942 |
411.36 |
| Feb 11 2015 |
19712 |
428.36 |
| Feb 04 2015 |
11930 |
411.36 |
| Feb 04 2015 |
17377 |
461.91 |
| Feb 04 2015 |
19729 |
428.36 |
| Jan 28 2015 |
11942 |
411.36 |
| Jan 28 2015 |
17321 |
461.91 |
| Jan 28 2015 |
19720 |
428.36 |
| Jan 21 2015 |
11945 |
411.36 |
| Jan 21 2015 |
17331 |
461.91 |
| Jan 21 2015 |
19735 |
428.36 |
| Jan 14 2015 |
17344 |
461.91 |
| Jan 14 2015 |
11951 |
411.36 |
| Jan 14 2015 |
19749 |
428.36 |
| Jan 07 2015 |
17344 |
461.91 |
| Jan 07 2015 |
11933 |
411.36 |
| Jan 07 2015 |
19722 |
428.36 |
| Dec 31 2014 |
11934 |
411.36 |
| Dec 31 2014 |
17344 |
461.91 |
| Dec 31 2014 |
19731 |
428.36 |
| Dec 24 2014 |
17344 |
461.91 |
| Dec 24 2014 |
11934 |
411.36 |
| Dec 24 2014 |
19731 |
428.36 |
| Dec 17 2014 |
11919 |
411.36 |
| Dec 17 2014 |
17344 |
461.91 |
| Dec 17 2014 |
19725 |
428.36 |
| Dec 10 2014 |
11919 |
411.36 |
| Dec 10 2014 |
17344 |
461.91 |
| Dec 10 2014 |
19725 |
428.36 |
| Dec 03 2014 |
11919 |
411.36 |
| Dec 03 2014 |
17344 |
461.91 |
| Dec 03 2014 |
19725 |
428.36 |
| Nov 26 2014 |
17344 |
461.91 |
| Nov 26 2014 |
11919 |
411.36 |
| Nov 26 2014 |
19725 |
428.36 |
| Nov 19 2014 |
11919 |
411.36 |
| Nov 19 2014 |
17344 |
461.91 |
| Nov 19 2014 |
19724 |
428.36 |
| Nov 12 2014 |
11919 |
411.36 |
| Nov 12 2014 |
17344 |
461.91 |
| Nov 12 2014 |
19725 |
428.36 |
| Nov 05 2014 |
17344 |
461.91 |
| Nov 05 2014 |
11919 |
411.36 |
| Nov 05 2014 |
19725 |
428.36 |
| Oct 29 2014 |
17339 |
461.91 |
| Oct 29 2014 |
11919 |
411.36 |
| Oct 29 2014 |
19722 |
428.36 |
| Oct 22 2014 |
11881 |
411.36 |
| Oct 22 2014 |
17296 |
461.91 |
| Oct 22 2014 |
19739 |
428.36 |
| Oct 15 2014 |
17202 |
461.91 |
| Oct 15 2014 |
11863 |
411.36 |
| Oct 15 2014 |
19680 |
428.36 |
| Oct 08 2014 |
17213 |
461.91 |
| Oct 08 2014 |
11847 |
411.36 |
| Oct 08 2014 |
19661 |
428.36 |
| Oct 01 2014 |
11863 |
411.36 |
| Oct 01 2014 |
17220 |
461.91 |
| Oct 01 2014 |
19684 |
428.36 |
| Sep 24 2014 |
11817 |
411.36 |
| Sep 24 2014 |
17326 |
461.91 |
| Sep 24 2014 |
19694 |
428.36 |
| Sep 17 2014 |
17161 |
461.91 |
| Sep 17 2014 |
11883 |
411.36 |
| Sep 17 2014 |
19675 |
428.36 |
| Sep 10 2014 |
11776 |
411.36 |
| Sep 10 2014 |
17172 |
461.91 |
| Sep 10 2014 |
19687 |
428.36 |
| Sep 03 2014 |
11779 |
411.36 |
| Sep 03 2014 |
17211 |
461.91 |
| Sep 03 2014 |
19746 |
428.36 |
| Aug 27 2014 |
11881 |
411.36 |
| Aug 27 2014 |
17094 |
461.91 |
| Aug 27 2014 |
19787 |
428.36 |
| Aug 20 2014 |
18162 |
471.55 |
| Aug 20 2014 |
11839 |
411.36 |
| Aug 20 2014 |
19805 |
428.36 |
| Aug 13 2014 |
11873 |
411.36 |
| Aug 13 2014 |
18106 |
471.55 |
| Aug 13 2014 |
19855 |
428.36 |
| Aug 06 2014 |
11915 |
411.36 |
| Aug 06 2014 |
18283 |
471.55 |
| Aug 06 2014 |
19928 |
428.36 |
| Jul 30 2014 |
18336 |
471.55 |
| Jul 30 2014 |
11921 |
411.36 |
| Jul 30 2014 |
20064 |
428.36 |
| Jul 23 2014 |
11835 |
411.36 |
| Jul 23 2014 |
18131 |
471.55 |
| Jul 23 2014 |
19913 |
428.36 |
| Jul 16 2014 |
11834 |
411.36 |
| Jul 16 2014 |
18306 |
471.55 |
| Jul 16 2014 |
19907 |
428.36 |
| Jul 09 2014 |
11921 |
411.36 |
| Jul 09 2014 |
18409 |
471.55 |
| Jul 09 2014 |
19913 |
428.36 |
| Jul 02 2014 |
12030 |
411.36 |
| Jul 02 2014 |
18493 |
471.55 |
| Jul 02 2014 |
20093 |
428.36 |
| Jun 25 2014 |
12167 |
411.36 |
| Jun 25 2014 |
18606 |
471.55 |
| Jun 25 2014 |
20163 |
428.36 |
| Jun 18 2014 |
11011 |
398.33 |
| Jun 18 2014 |
18667 |
471.55 |
| Jun 18 2014 |
21413 |
436.48 |
| Jun 11 2014 |
18547 |
471.55 |
| Jun 11 2014 |
13289 |
421.95 |
| Jun 11 2014 |
25401 |
461.63 |
| Jun 04 2014 |
10708 |
392.87 |
| Jun 04 2014 |
18769 |
472.35 |
| Jun 04 2014 |
21570 |
434.94 |
| May 28 2014 |
8014 |
363.78 |
| May 28 2014 |
19331 |
479.6 |
| May 28 2014 |
22422 |
441 |
| May 21 2014 |
19377 |
479.6 |
| May 21 2014 |
8086 |
363.78 |
| May 21 2014 |
22541 |
441 |
| May 14 2014 |
21517 |
500.44 |
| May 14 2014 |
12646 |
410.95 |
| May 14 2014 |
22597 |
440.78 |
| May 07 2014 |
12459 |
410.95 |
| May 07 2014 |
21036 |
500.44 |
| May 07 2014 |
24638 |
456.46 |
| Apr 30 2014 |
21676 |
500.44 |
| Apr 30 2014 |
12901 |
410.95 |
| Apr 30 2014 |
25249 |
456.46 |
| Apr 23 2014 |
21544 |
494.81 |
| Apr 23 2014 |
14946 |
429.45 |
| Apr 23 2014 |
21414 |
429.4 |
| Apr 16 2014 |
14846 |
429.45 |
| Apr 16 2014 |
21475 |
494.81 |
| Apr 16 2014 |
21282 |
429.4 |
| Apr 09 2014 |
14988 |
429.45 |
| Apr 09 2014 |
22236 |
494.81 |
| Apr 09 2014 |
21610 |
429.4 |
| Apr 02 2014 |
22200 |
494.81 |
| Apr 02 2014 |
15154 |
429.45 |
| Apr 02 2014 |
21244 |
429.4 |
| Mar 26 2014 |
16459 |
439.42 |
| Mar 26 2014 |
21777 |
494.81 |
| Mar 26 2014 |
21198 |
429.4 |
| Mar 19 2014 |
16575 |
439.42 |
| Mar 19 2014 |
21701 |
494.81 |
| Mar 19 2014 |
21180 |
429.4 |
| Mar 12 2014 |
16571 |
439.42 |
| Mar 12 2014 |
21699 |
494.81 |
| Mar 12 2014 |
21236 |
429.4 |
| Mar 05 2014 |
21297 |
494.81 |
| Mar 05 2014 |
16603 |
439.42 |
| Mar 05 2014 |
21133 |
429.4 |
| Feb 26 2014 |
16616 |
439.42 |
| Feb 26 2014 |
21150 |
494.81 |
| Feb 26 2014 |
21148 |
429.4 |
| Feb 19 2014 |
16651 |
439.42 |
| Feb 19 2014 |
21249 |
494.81 |
| Feb 19 2014 |
21196 |
429.4 |
| Feb 12 2014 |
21200 |
494.81 |
| Feb 12 2014 |
16661 |
439.42 |
| Feb 12 2014 |
21139 |
429.4 |
| Feb 05 2014 |
16788 |
439.42 |
| Feb 05 2014 |
21229 |
494.81 |
| Feb 05 2014 |
21218 |
429.4 |
| Jan 29 2014 |
16895 |
439.42 |
| Jan 29 2014 |
21097 |
494.81 |
| Jan 29 2014 |
21233 |
429.4 |
| Jan 22 2014 |
16856 |
439.42 |
| Jan 22 2014 |
20990 |
494.81 |
| Jan 22 2014 |
21159 |
429.4 |
| Jan 15 2014 |
16900 |
439.42 |
| Jan 15 2014 |
21008 |
494.81 |
| Jan 15 2014 |
21196 |
429.4 |
| Jan 08 2014 |
16921 |
439.42 |
| Jan 08 2014 |
20869 |
494.81 |
| Jan 08 2014 |
21131 |
429.4 |
| Jan 01 2014 |
16923 |
439.42 |
| Jan 01 2014 |
20869 |
494.81 |
| Jan 01 2014 |
21133 |
429.4 |
| Dec 25 2013 |
20869 |
494.81 |
| Dec 25 2013 |
16923 |
439.42 |
| Dec 25 2013 |
21142 |
429.4 |
| Dec 18 2013 |
16923 |
439.42 |
| Dec 18 2013 |
20869 |
494.81 |
| Dec 18 2013 |
21142 |
429.4 |
| Dec 11 2013 |
16923 |
439.42 |
| Dec 11 2013 |
20870 |
494.81 |
| Dec 11 2013 |
21143 |
429.4 |
| Dec 04 2013 |
20871 |
494.81 |
| Dec 04 2013 |
16923 |
439.42 |
| Dec 04 2013 |
21144 |
429.4 |
| Nov 27 2013 |
20871 |
494.81 |
| Nov 27 2013 |
16923 |
439.42 |
| Nov 27 2013 |
21144 |
429.4 |
| Nov 20 2013 |
16923 |
439.42 |
| Nov 20 2013 |
20871 |
494.81 |
| Nov 20 2013 |
21145 |
429.4 |
| Nov 13 2013 |
20872 |
494.81 |
| Nov 13 2013 |
16925 |
439.42 |
| Nov 13 2013 |
21146 |
429.4 |
| Nov 06 2013 |
20872 |
494.81 |
| Nov 06 2013 |
16925 |
439.42 |
| Nov 06 2013 |
21146 |
429.4 |
| Oct 30 2013 |
16923 |
439.42 |
| Oct 30 2013 |
20872 |
494.81 |
| Oct 30 2013 |
21144 |
429.4 |
| Oct 23 2013 |
16924 |
439.42 |
| Oct 23 2013 |
20861 |
494.81 |
| Oct 23 2013 |
21140 |
429.4 |
| Oct 16 2013 |
20872 |
494.81 |
| Oct 16 2013 |
16900 |
439.42 |
| Oct 16 2013 |
21140 |
429.4 |
| Oct 09 2013 |
16895 |
439.42 |
| Oct 09 2013 |
20606 |
494.81 |
| Oct 09 2013 |
20987 |
429.4 |
| Oct 02 2013 |
16883 |
439.42 |
| Oct 02 2013 |
20669 |
494.81 |
| Oct 02 2013 |
21010 |
429.4 |
| Sep 25 2013 |
16799 |
439.42 |
| Sep 25 2013 |
20654 |
494.81 |
| Sep 25 2013 |
20956 |
429.4 |
| Sep 18 2013 |
20476 |
494.81 |
| Sep 18 2013 |
16698 |
439.42 |
| Sep 18 2013 |
20771 |
429.4 |
| Sep 11 2013 |
16608 |
439.42 |
| Sep 11 2013 |
20420 |
494.81 |
| Sep 11 2013 |
20629 |
429.4 |
| Sep 04 2013 |
16592 |
439.42 |
| Sep 04 2013 |
20120 |
489.19 |
| Sep 04 2013 |
20758 |
429.4 |
| Aug 28 2013 |
20011 |
489.19 |
| Aug 28 2013 |
16565 |
439.42 |
| Aug 28 2013 |
20704 |
429.4 |
| Aug 21 2013 |
16648 |
439.42 |
| Aug 21 2013 |
20126 |
489.19 |
| Aug 21 2013 |
20842 |
429.4 |
| Aug 14 2013 |
16730 |
439.42 |
| Aug 14 2013 |
20165 |
489.19 |
| Aug 14 2013 |
20585 |
429.4 |
| Aug 07 2013 |
16943 |
439.42 |
| Aug 07 2013 |
20163 |
489.19 |
| Aug 07 2013 |
20803 |
429.4 |
| Jul 31 2013 |
17096 |
439.42 |
| Jul 31 2013 |
20526 |
489.19 |
| Jul 31 2013 |
21023 |
429.4 |
| Jul 24 2013 |
17246 |
439.42 |
| Jul 24 2013 |
20425 |
489.19 |
| Jul 24 2013 |
21158 |
429.4 |
| Jul 17 2013 |
17328 |
439.42 |
| Jul 17 2013 |
20473 |
489.19 |
| Jul 17 2013 |
21238 |
429.4 |
| Jul 10 2013 |
20626 |
489.19 |
| Jul 10 2013 |
17495 |
439.42 |
| Jul 10 2013 |
21461 |
429.4 |
| Jul 03 2013 |
17622 |
439.42 |
| Jul 03 2013 |
20588 |
489.19 |
| Jul 03 2013 |
21439 |
429.4 |
| Jun 26 2013 |
20023 |
458.34 |
| Jun 26 2013 |
20501 |
489.19 |
| Jun 26 2013 |
25093 |
452.51 |
| Jun 19 2013 |
20704 |
489.19 |
| Jun 19 2013 |
20231 |
458.34 |
| Jun 19 2013 |
25074 |
452.51 |
| Jun 12 2013 |
20751 |
489.19 |
| Jun 12 2013 |
20292 |
458.34 |
| Jun 12 2013 |
25367 |
452.51 |
| Jun 05 2013 |
20004 |
458.34 |
| Jun 05 2013 |
20594 |
489.19 |
| Jun 05 2013 |
25155 |
452.51 |
| May 29 2013 |
20486 |
489.19 |
| May 29 2013 |
21038 |
467.24 |
| May 29 2013 |
26080 |
458.73 |
| May 22 2013 |
20869 |
489.19 |
| May 22 2013 |
21356 |
467.24 |
| May 22 2013 |
26546 |
458.73 |
| May 15 2013 |
21480 |
467.24 |
| May 15 2013 |
20829 |
489.19 |
| May 15 2013 |
26555 |
458.73 |
| May 08 2013 |
21372 |
467.24 |
| May 08 2013 |
20094 |
481.11 |
| May 08 2013 |
26027 |
455.5 |
| May 01 2013 |
19309 |
468.87 |
| May 01 2013 |
21460 |
467.09 |
| May 01 2013 |
25461 |
450.83 |
| Apr 24 2013 |
26030 |
518.18 |
| Apr 24 2013 |
8240 |
447.81 |
| Apr 24 2013 |
18872 |
470.13 |
| Apr 24 2013 |
27905 |
467.5 |
| Apr 17 2013 |
8397 |
447.81 |
| Apr 17 2013 |
25873 |
518.18 |
| Apr 17 2013 |
18980 |
470.13 |
| Apr 17 2013 |
28026 |
467.5 |
| Apr 10 2013 |
25386 |
518.18 |
| Apr 10 2013 |
8385 |
447.81 |
| Apr 10 2013 |
20131 |
483.01 |
| Apr 10 2013 |
27815 |
467.5 |
| Apr 03 2013 |
20050 |
483.01 |
| Apr 03 2013 |
8325 |
447.81 |
| Apr 03 2013 |
25139 |
518.18 |
| Apr 03 2013 |
27718 |
467.5 |
| Mar 27 2013 |
8483 |
447.81 |
| Mar 27 2013 |
26257 |
535.14 |
| Mar 27 2013 |
20461 |
483.01 |
| Mar 27 2013 |
28278 |
470.39 |
| Mar 20 2013 |
7953 |
447.81 |
| Mar 20 2013 |
25930 |
537.61 |
| Mar 20 2013 |
20314 |
483.01 |
| Mar 20 2013 |
28195 |
470.39 |
| Mar 13 2013 |
28115 |
470.39 |
| Oct 19 2012 |
22925 |
537.61 |
| Oct 19 2012 |
7493 |
447.81 |
| Oct 19 2012 |
18854 |
483.01 |
| Oct 19 2012 |
30105 |
493.23 |
| Sep 23 2012 |
18554 |
483.01 |
| Sep 23 2012 |
7386 |
447.81 |
| Sep 23 2012 |
22693 |
537.61 |
| Sep 23 2012 |
29736 |
493.23 |
| Aug 31 2012 |
6927 |
447.81 |
| Aug 31 2012 |
22067 |
537.61 |
| Aug 31 2012 |
17770 |
483.01 |
| Aug 31 2012 |
29005 |
493.23 |
| Aug 24 2012 |
17538 |
483.01 |
| Aug 24 2012 |
6819 |
447.81 |
| Aug 24 2012 |
21670 |
537.61 |
| Aug 24 2012 |
28691 |
493.23 |
| Aug 10 2012 |
6507 |
447.81 |
| Aug 10 2012 |
20730 |
537.61 |
| Aug 10 2012 |
16929 |
483.01 |
| Aug 10 2012 |
27858 |
493.23 |
| Aug 03 2012 |
16559 |
483.01 |
| Aug 03 2012 |
6241 |
447.81 |
| Aug 03 2012 |
20312 |
537.61 |
| Aug 03 2012 |
27446 |
493.23 |
| Jul 27 2012 |
16342 |
483.01 |
| Jul 27 2012 |
5862 |
447.81 |
| Jul 27 2012 |
19588 |
537.61 |
| Jul 27 2012 |
26835 |
493.23 |
| Jul 06 2012 |
18471 |
537.61 |
| Jul 06 2012 |
5492 |
447.81 |
| Jul 06 2012 |
15602 |
483.01 |
| Jul 06 2012 |
25985 |
493.23 |
| Jun 22 2012 |
16822 |
537.61 |
| Jun 22 2012 |
5617 |
447.81 |
| Jun 22 2012 |
15318 |
483.01 |
| Jun 22 2012 |
24990 |
493.23 |
| Jun 15 2012 |
16681 |
537.61 |
| Jun 15 2012 |
5591 |
447.81 |
| Jun 15 2012 |
15137 |
483.01 |
| Jun 15 2012 |
25335 |
493.23 |
| Jun 08 2012 |
5629 |
447.81 |
| Jun 08 2012 |
16587 |
537.61 |
| Jun 08 2012 |
14863 |
483.01 |
| Jun 08 2012 |
25117 |
493.23 |
| Jun 01 2012 |
16864 |
581.47 |
| Jun 01 2012 |
5923 |
447.81 |
| Jun 01 2012 |
14826 |
483.01 |
| Jun 01 2012 |
24786 |
493.13 |
| May 25 2012 |
13884 |
581.47 |
| May 25 2012 |
5808 |
447.81 |
| May 25 2012 |
13871 |
483.01 |
| May 25 2012 |
23122 |
493.13 |
| May 18 2012 |
6005 |
447.81 |
| May 18 2012 |
13968 |
581.47 |
| May 18 2012 |
13945 |
483.01 |
| May 18 2012 |
23353 |
493.13 |
| May 11 2012 |
5968 |
447.81 |
| May 11 2012 |
13843 |
581.47 |
| May 11 2012 |
13668 |
486.33 |
| May 11 2012 |
23648 |
498.15 |
| May 04 2012 |
13402 |
507.3 |
| May 04 2012 |
13273 |
581.47 |
| May 04 2012 |
5666 |
447.81 |
| May 04 2012 |
24412 |
514.82 |
| Apr 27 2012 |
12337 |
521.64 |
| Apr 27 2012 |
24315 |
525.92 |
| Apr 13 2012 |
22590 |
530.2 |
| Apr 06 2012 |
21969 |
530.2 |
| Oct 15 2010 |
8015 |
467.92 |
| Oct 15 2010 |
11772 |
467.92 |
| Aug 15 2010 |
7680 |
467.92 |
| Aug 15 2010 |
11473 |
467.92 |
| Aug 01 2010 |
7491 |
467.92 |
| Aug 01 2010 |
10939 |
467.92 |
| Jul 15 2010 |
6878 |
467.92 |
| Jul 15 2010 |
10341 |
467.92 |
| Jul 01 2010 |
7155 |
467.92 |
| Jul 01 2010 |
10797 |
467.92 |
| Jun 15 2010 |
6887 |
467.92 |
| Jun 15 2010 |
10298 |
467.92 |
| Jun 01 2010 |
6294 |
467.92 |
| Jun 01 2010 |
9585 |
467.92 |
| May 27 2010 |
5714 |
467.92 |
| May 27 2010 |
8818 |
467.92 |
| May 15 2010 |
5803 |
467.92 |
| May 15 2010 |
8980 |
467.92 |
| Apr 30 2010 |
8601 |
467.92 |
