| May 06 2024 |
5479 |
461.25 |
| May 01 2024 |
5360 |
461.25 |
| Apr 24 2024 |
7804 |
461.25 |
| Apr 17 2024 |
7784 |
461.25 |
| Apr 10 2024 |
7798 |
461.25 |
| Apr 03 2024 |
7809 |
461.25 |
| Mar 27 2024 |
7720 |
461.25 |
| Mar 21 2024 |
7747 |
461.25 |
| Mar 14 2024 |
7695 |
461.25 |
| Mar 07 2024 |
7701 |
461.25 |
| Feb 29 2024 |
7699 |
461.25 |
| Feb 22 2024 |
7702 |
461.25 |
| Feb 15 2024 |
7728 |
461.25 |
| Feb 08 2024 |
7781 |
461.25 |
| Feb 01 2024 |
7824 |
461.25 |
| Jan 25 2024 |
7854 |
461.25 |
| Jan 18 2024 |
7819 |
461.25 |
| Jan 11 2024 |
7782 |
461.25 |
| Jan 04 2024 |
7784 |
461.25 |
| Dec 28 2023 |
7773 |
461.25 |
| Dec 21 2023 |
7771 |
461.25 |
| Dec 14 2023 |
7772 |
461.25 |
| Dec 07 2023 |
7746 |
461.25 |
| Nov 30 2023 |
7436 |
461.25 |
| Nov 23 2023 |
7444 |
461.25 |
| Nov 16 2023 |
7392 |
461.25 |
| Nov 09 2023 |
7279 |
461.25 |
| Nov 02 2023 |
7214 |
461.25 |
| Oct 26 2023 |
7206 |
461.25 |
| Oct 19 2023 |
7188 |
461.25 |
| Oct 12 2023 |
7220 |
461.25 |
| Oct 05 2023 |
7219 |
461.25 |
| Sep 28 2023 |
7240 |
461.25 |
| Sep 21 2023 |
7168 |
461.25 |
| Sep 14 2023 |
7191 |
461.25 |
| Sep 07 2023 |
7153 |
461.25 |
| Aug 31 2023 |
7175 |
461.25 |
| Aug 24 2023 |
7312 |
461.25 |
| Aug 17 2023 |
7373 |
461.25 |
| Aug 10 2023 |
7379 |
461.25 |
| Aug 03 2023 |
7376 |
461.25 |
| Jul 27 2023 |
7366 |
461.25 |
| Jul 20 2023 |
7382 |
461.25 |
| Jul 13 2023 |
7446 |
461.25 |
| Jul 06 2023 |
7549 |
461.25 |
| Jun 29 2023 |
7585 |
461.25 |
| Jun 22 2023 |
7740 |
461.25 |
| Jun 15 2023 |
7526 |
461.25 |
| Jun 08 2023 |
7607 |
461.25 |
| Jun 01 2023 |
7615 |
461.25 |
| Apr 27 2023 |
7679 |
468.57 |
| Apr 20 2023 |
7296 |
468.57 |
| Apr 13 2023 |
7281 |
468.57 |
| Apr 06 2023 |
7321 |
468.57 |
| Mar 30 2023 |
6855 |
468.57 |
| Mar 23 2023 |
6934 |
468.57 |
| Mar 16 2023 |
6852 |
468.57 |
| Mar 09 2023 |
6915 |
468.57 |
| Mar 02 2023 |
6958 |
468.57 |
| Feb 23 2023 |
7030 |
468.57 |
| Feb 16 2023 |
7047 |
468.57 |
| Feb 09 2023 |
7047 |
468.57 |
| Feb 02 2023 |
6983 |
468.57 |
| Jan 26 2023 |
6980 |
468.57 |
| Jan 19 2023 |
7019 |
468.57 |
| Jan 12 2023 |
7028 |
468.57 |
| Jan 05 2023 |
7028 |
468.57 |
| Dec 29 2022 |
7028 |
468.57 |
| Dec 22 2022 |
7028 |
468.57 |
| Dec 15 2022 |
7039 |
468.57 |
| Dec 08 2022 |
7090 |
468.57 |
| Dec 01 2022 |
7120 |
468.57 |
| Nov 24 2022 |
7120 |
468.57 |
| Nov 17 2022 |
7144 |
468.57 |
| Nov 10 2022 |
7233 |
468.57 |
| Nov 03 2022 |
7187 |
468.57 |
| Oct 27 2022 |
7200 |
468.57 |
| Oct 20 2022 |
7236 |
468.57 |
| Oct 13 2022 |
7311 |
468.57 |
| Oct 06 2022 |
7340 |
468.57 |
| Sep 29 2022 |
7281 |
468.57 |
| Sep 22 2022 |
7168 |
468.57 |
| Sep 15 2022 |
7225 |
468.57 |
| Sep 08 2022 |
7033 |
468.57 |
| Sep 01 2022 |
7016 |
468.57 |
| Aug 25 2022 |
7031 |
468.57 |
| Aug 18 2022 |
7037 |
468.57 |
| Aug 11 2022 |
7040 |
468.57 |
| Aug 04 2022 |
7040 |
468.57 |
| Jul 28 2022 |
7054 |
468.57 |
| Jul 21 2022 |
7081 |
468.57 |
| Jul 14 2022 |
7084 |
468.57 |
| Jul 07 2022 |
7118 |
468.57 |
| Jun 30 2022 |
7118 |
468.57 |
| Jun 23 2022 |
6905 |
468.57 |
| Jun 16 2022 |
6927 |
468.57 |
| Jun 09 2022 |
6047 |
468.57 |
| Jun 02 2022 |
5708 |
468.57 |
| May 26 2022 |
5610 |
468.57 |
| May 19 2022 |
5606 |
468.57 |
| May 12 2022 |
5606 |
468.57 |
| May 05 2022 |
5419 |
468.57 |
| Apr 28 2022 |
5419 |
468.57 |
| Apr 21 2022 |
5300 |
468.57 |
| Apr 14 2022 |
5303 |
468.57 |
| Apr 07 2022 |
5303 |
468.57 |
| Mar 31 2022 |
5303 |
468.57 |
| Mar 24 2022 |
5276 |
468.57 |
| Mar 17 2022 |
5276 |
468.57 |
| Mar 10 2022 |
5383 |
468.57 |
| Mar 03 2022 |
5403 |
468.57 |
| Feb 24 2022 |
5456 |
468.57 |
| Feb 17 2022 |
5296 |
468.57 |
| Feb 10 2022 |
5296 |
468.57 |
| Feb 03 2022 |
5337 |
468.57 |
| Jan 27 2022 |
5352 |
468.57 |
| Jan 20 2022 |
5358 |
468.57 |
| Jan 13 2022 |
5358 |
468.57 |
| Jan 06 2022 |
5374 |
468.57 |
| Dec 30 2021 |
5377 |
468.57 |
| Dec 23 2021 |
5377 |
468.57 |
| Dec 16 2021 |
5377 |
468.57 |
| Dec 09 2021 |
5400 |
468.57 |
| Dec 02 2021 |
5429 |
468.57 |
| Nov 25 2021 |
5429 |
468.57 |
| Nov 18 2021 |
5445 |
468.57 |
| Nov 11 2021 |
5475 |
468.57 |
| Nov 04 2021 |
5492 |
468.57 |
| Oct 28 2021 |
8703 |
468.57 |
| Oct 21 2021 |
8708 |
468.57 |
| Oct 14 2021 |
9301 |
468.57 |
| Oct 07 2021 |
9472 |
468.57 |
| Sep 30 2021 |
9510 |
468.57 |
| Sep 23 2021 |
9610 |
468.57 |
| Sep 16 2021 |
9358 |
468.57 |
| Sep 09 2021 |
9329 |
468.57 |
| Sep 02 2021 |
9472 |
468.57 |
| Aug 26 2021 |
9363 |
468.57 |
| Aug 19 2021 |
9543 |
468.57 |
| Aug 12 2021 |
9627 |
468.57 |
| Aug 05 2021 |
9721 |
468.57 |
| Jul 29 2021 |
9803 |
468.57 |
| Jul 22 2021 |
10094 |
468.57 |
| Jul 15 2021 |
10222 |
468.57 |
| Jul 08 2021 |
10391 |
468.57 |
| Jul 01 2021 |
10268 |
468.57 |
| Jun 24 2021 |
10198 |
468.57 |
| Dec 01 2020 |
10566 |
469.92 |
| Nov 01 2020 |
11864 |
469.92 |
| Oct 01 2020 |
11918 |
469.92 |
| Sep 01 2020 |
12352 |
469.92 |
| Aug 01 2020 |
12860 |
469.92 |
| Jul 01 2020 |
13418 |
469.92 |
| Apr 01 2020 |
14769 |
469.92 |
| Mar 01 2020 |
15191 |
469.92 |
| Feb 01 2020 |
15119 |
469.92 |
| Jan 01 2020 |
15150 |
469.92 |
| Dec 01 2019 |
15119 |
469.92 |
| Nov 01 2019 |
13740 |
469.92 |
| Oct 01 2019 |
13678 |
469.92 |
| Sep 01 2019 |
13935 |
469.92 |
| Aug 01 2019 |
13373 |
469.92 |
| Jul 01 2019 |
13400 |
469.92 |
| Jun 01 2019 |
13228 |
469.92 |
| May 01 2019 |
12861 |
469.92 |
| Apr 01 2019 |
12949 |
469.92 |
| Mar 01 2019 |
12673 |
469.92 |
| Feb 01 2019 |
12558 |
469.92 |
| Jan 01 2019 |
10050 |
469.92 |
