| Apr 26 2024 |
2455 |
340 |
| Apr 24 2024 |
2459 |
340 |
| Apr 17 2024 |
2459 |
340 |
| Apr 10 2024 |
2456 |
340 |
| Apr 03 2024 |
2468 |
340 |
| Mar 27 2024 |
2393 |
340 |
| Mar 21 2024 |
3638 |
370 |
| Mar 14 2024 |
3619 |
370 |
| Mar 07 2024 |
3622 |
370 |
| Feb 29 2024 |
3620 |
370 |
| Feb 22 2024 |
3625 |
370 |
| Feb 15 2024 |
3632 |
370 |
| Feb 08 2024 |
3624 |
370 |
| Feb 01 2024 |
3639 |
370 |
| Jan 25 2024 |
3667 |
370 |
| Jan 18 2024 |
3663 |
370 |
| Jan 11 2024 |
3643 |
370 |
| Jan 04 2024 |
3643 |
370 |
| Dec 28 2023 |
3691 |
370 |
| Dec 21 2023 |
3691 |
370 |
| Dec 14 2023 |
3692 |
370 |
| Dec 07 2023 |
3685 |
370 |
| Nov 30 2023 |
3570 |
370 |
| Nov 23 2023 |
3578 |
370 |
| Nov 16 2023 |
3609 |
370 |
| Nov 09 2023 |
3581 |
370 |
| Nov 02 2023 |
3545 |
370 |
| Oct 26 2023 |
3554 |
370 |
| Oct 19 2023 |
3526 |
370 |
| Oct 12 2023 |
3537 |
370 |
| Oct 05 2023 |
3541 |
370 |
| Sep 28 2023 |
2073 |
384.44 |
| Sep 21 2023 |
2062 |
384.44 |
| Sep 14 2023 |
2093 |
384.44 |
| Sep 07 2023 |
2076 |
384.44 |
| Aug 31 2023 |
2075 |
384.44 |
| Aug 24 2023 |
2088 |
384.44 |
| Aug 17 2023 |
2110 |
384.44 |
| Aug 10 2023 |
2115 |
384.44 |
| Aug 03 2023 |
2120 |
384.44 |
| Jul 27 2023 |
2132 |
384.44 |
| Jul 20 2023 |
2057 |
384.44 |
| Jul 13 2023 |
2074 |
384.44 |
| Jul 06 2023 |
1940 |
384.44 |
| Jun 29 2023 |
1848 |
384.44 |
| Jun 22 2023 |
1868 |
384.44 |
| Jun 15 2023 |
1693 |
384.44 |
| Jun 08 2023 |
1686 |
384.44 |
| Jun 01 2023 |
1655 |
384.44 |
| May 25 2023 |
1546 |
384.44 |
| May 18 2023 |
1534 |
384.44 |
| May 11 2023 |
1703 |
394.24 |
| May 04 2023 |
1698 |
394.24 |
| Apr 27 2023 |
1798 |
391.87 |
| Apr 20 2023 |
1657 |
391.87 |
| Apr 13 2023 |
1656 |
391.87 |
| Apr 06 2023 |
1666 |
391.87 |
| Mar 30 2023 |
1609 |
391.87 |
| Mar 23 2023 |
1670 |
391.87 |
| Mar 16 2023 |
1688 |
391.87 |
| Mar 09 2023 |
1726 |
391.87 |
| Mar 02 2023 |
1749 |
391.87 |
| Feb 23 2023 |
1807 |
391.87 |
| Feb 16 2023 |
1833 |
391.87 |
| Feb 09 2023 |
1833 |
391.87 |
| Feb 02 2023 |
1839 |
391.87 |
| Jan 26 2023 |
1847 |
391.87 |
| Jan 19 2023 |
1866 |
391.87 |
| Jan 12 2023 |
1875 |
391.87 |
| Jan 05 2023 |
1875 |
391.87 |
| Dec 29 2022 |
1875 |
391.87 |
| Dec 22 2022 |
1875 |
391.87 |
| Dec 15 2022 |
1880 |
391.87 |
| Dec 08 2022 |
1891 |
391.87 |
| Dec 01 2022 |
1911 |
391.87 |
| Nov 24 2022 |
1911 |
391.87 |
| Nov 17 2022 |
1932 |
391.87 |
| Nov 10 2022 |
1952 |
391.87 |
| Nov 03 2022 |
1931 |
391.87 |
| Oct 27 2022 |
1940 |
391.87 |
| Oct 20 2022 |
1952 |
391.87 |
| Oct 13 2022 |
1967 |
391.87 |
| Oct 06 2022 |
1957 |
391.87 |
| Sep 29 2022 |
1956 |
391.87 |
| Sep 22 2022 |
1946 |
391.87 |
| Sep 15 2022 |
1963 |
391.87 |
| Sep 08 2022 |
1914 |
391.87 |
| Sep 01 2022 |
1929 |
391.87 |
| Aug 25 2022 |
1941 |
391.87 |
| Aug 18 2022 |
1943 |
391.87 |
| Aug 11 2022 |
1943 |
391.87 |
| Aug 04 2022 |
1943 |
391.87 |
| Jul 28 2022 |
1953 |
391.87 |
| Jul 21 2022 |
1950 |
391.87 |
| Jul 14 2022 |
1951 |
391.87 |
| Jul 07 2022 |
1942 |
391.87 |
| Jun 30 2022 |
1942 |
391.87 |
| Jun 23 2022 |
2332 |
419.68 |
| Jun 16 2022 |
2342 |
419.68 |
| Jun 09 2022 |
1879 |
421.26 |
| Jun 02 2022 |
1740 |
421.26 |
| May 26 2022 |
1733 |
421.26 |
| May 19 2022 |
1730 |
421.26 |
| May 12 2022 |
1730 |
421.26 |
| May 05 2022 |
1681 |
421.26 |
| Apr 28 2022 |
1681 |
421.26 |
| Apr 21 2022 |
1649 |
421.26 |
| Apr 14 2022 |
1685 |
428.35 |
| Apr 07 2022 |
1685 |
428.35 |
| Mar 31 2022 |
1685 |
428.35 |
| Mar 24 2022 |
1644 |
428.35 |
| Mar 17 2022 |
1631 |
428.35 |
| Mar 10 2022 |
1660 |
428.35 |
| Mar 03 2022 |
1670 |
428.35 |
| Feb 24 2022 |
1678 |
428.35 |
| Feb 17 2022 |
1646 |
428.35 |
| Feb 10 2022 |
1646 |
428.35 |
| Feb 03 2022 |
1718 |
431.61 |
| Jan 27 2022 |
1733 |
431.61 |
| Jan 20 2022 |
1741 |
431.61 |
| Jan 13 2022 |
1741 |
431.61 |
| Jan 06 2022 |
1762 |
431.61 |
| Dec 30 2021 |
1762 |
431.61 |
| Dec 23 2021 |
1762 |
431.61 |
| Dec 16 2021 |
1762 |
431.61 |
| Dec 09 2021 |
1773 |
431.61 |
| Dec 02 2021 |
1786 |
431.61 |
| Nov 25 2021 |
1786 |
431.61 |
| Nov 18 2021 |
1800 |
431.61 |
| Nov 11 2021 |
1820 |
431.61 |
| Nov 04 2021 |
1820 |
431.61 |
| Oct 28 2021 |
1833 |
431.61 |
| Oct 21 2021 |
1844 |
431.61 |
| Oct 14 2021 |
1864 |
431.61 |
| Oct 07 2021 |
1905 |
431.61 |
| Sep 30 2021 |
1936 |
431.61 |
| Sep 23 2021 |
1987 |
431.61 |
| Sep 16 2021 |
2274 |
431.61 |
| Sep 09 2021 |
2424 |
431.61 |
| Sep 02 2021 |
2484 |
431.61 |
| Aug 26 2021 |
2497 |
431.61 |
| Aug 19 2021 |
2561 |
431.61 |
| Aug 12 2021 |
2598 |
431.61 |
| Aug 05 2021 |
2608 |
431.61 |
| Jul 29 2021 |
2688 |
431.61 |
| Jul 22 2021 |
2768 |
431.61 |
| Jul 15 2021 |
2833 |
431.61 |
| Jul 08 2021 |
2873 |
431.61 |
| Jul 01 2021 |
2878 |
431.61 |
| Jun 24 2021 |
2898 |
431.61 |
| Jun 01 2021 |
3277 |
448.02 |
| May 01 2021 |
9228 |
441.37 |
| Apr 01 2021 |
9513 |
441.37 |
| Mar 01 2021 |
9685 |
441.37 |
| Feb 01 2021 |
9624 |
441.37 |
| Jan 01 2021 |
9580 |
441.37 |
| Nov 01 2020 |
10164 |
441.37 |
| Oct 01 2020 |
8698 |
418.42 |
| Sep 01 2020 |
9039 |
418.42 |
| Aug 01 2020 |
7707 |
395.47 |
| Jul 01 2020 |
9862 |
418.42 |
| Apr 01 2020 |
10724 |
418.42 |
| Mar 01 2020 |
11009 |
418.42 |
| Feb 01 2020 |
8817 |
395.47 |
| Jan 01 2020 |
8847 |
395.47 |
| Dec 01 2019 |
8836 |
395.47 |
| Nov 01 2019 |
8015 |
395.47 |
| Oct 01 2019 |
7999 |
395.47 |
| Sep 01 2019 |
7977 |
395.47 |
| Aug 01 2019 |
8029 |
395.47 |
| Jul 01 2019 |
8076 |
395.47 |
| Jun 01 2019 |
7991 |
395.47 |
| May 01 2019 |
7748 |
395.47 |
| Apr 01 2019 |
7860 |
395.47 |
| Mar 01 2019 |
7720 |
395.47 |
| Feb 01 2019 |
7653 |
395.47 |
| Jan 01 2019 |
6177 |
395.47 |
| Dec 01 2018 |
7629 |
395.47 |
| Nov 01 2018 |
6167 |
395.47 |
