| Apr 20 2023 |
1728 |
341.53 |
| Apr 20 2023 |
2264 |
341.53 |
| Apr 13 2023 |
1716 |
341.53 |
| Apr 13 2023 |
2270 |
341.53 |
| Apr 06 2023 |
1722 |
341.53 |
| Apr 06 2023 |
2227 |
341.53 |
| Mar 30 2023 |
1714 |
341.53 |
| Mar 30 2023 |
2149 |
341.53 |
| Mar 23 2023 |
1730 |
341.53 |
| Mar 23 2023 |
2156 |
341.53 |
| Mar 16 2023 |
1709 |
341.53 |
| Mar 16 2023 |
2142 |
341.53 |
| Mar 09 2023 |
1708 |
341.53 |
| Mar 09 2023 |
2119 |
341.53 |
| Mar 02 2023 |
1698 |
341.53 |
| Mar 02 2023 |
2116 |
341.53 |
| Feb 23 2023 |
1695 |
341.53 |
| Feb 23 2023 |
2105 |
341.53 |
| Feb 16 2023 |
1689 |
341.53 |
| Feb 16 2023 |
2119 |
341.53 |
| Feb 09 2023 |
1690 |
341.53 |
| Feb 09 2023 |
2082 |
341.53 |
| Feb 02 2023 |
1681 |
341.53 |
| Feb 02 2023 |
2068 |
341.53 |
| Jan 26 2023 |
1676 |
341.53 |
| Jan 26 2023 |
2058 |
341.53 |
| Jan 19 2023 |
1674 |
341.53 |
| Jan 19 2023 |
2051 |
341.53 |
| Jan 12 2023 |
1672 |
341.53 |
| Jan 12 2023 |
2049 |
341.53 |
| Jan 05 2023 |
1672 |
341.53 |
| Jan 05 2023 |
2054 |
341.53 |
| Dec 29 2022 |
1673 |
341.53 |
| Dec 29 2022 |
2055 |
341.53 |
| Dec 22 2022 |
1673 |
341.53 |
| Dec 22 2022 |
2055 |
341.53 |
| Dec 15 2022 |
1673 |
341.53 |
| Dec 15 2022 |
2059 |
341.53 |
| Dec 08 2022 |
1674 |
341.53 |
| Dec 08 2022 |
2060 |
341.53 |
| Dec 01 2022 |
1674 |
341.53 |
| Dec 01 2022 |
2060 |
341.53 |
| Nov 24 2022 |
1674 |
341.53 |
| Nov 24 2022 |
2060 |
341.53 |
| Nov 17 2022 |
1673 |
341.53 |
| Nov 17 2022 |
2060 |
341.53 |
| Nov 10 2022 |
1674 |
341.53 |
| Nov 10 2022 |
2060 |
341.53 |
| Nov 03 2022 |
1680 |
341.53 |
| Nov 03 2022 |
2060 |
341.53 |
| Oct 27 2022 |
1679 |
341.53 |
| Oct 27 2022 |
2062 |
341.53 |
| Oct 20 2022 |
1679 |
341.53 |
| Oct 20 2022 |
2072 |
341.53 |
| Oct 13 2022 |
1679 |
341.53 |
| Oct 13 2022 |
2066 |
341.53 |
| Oct 06 2022 |
1679 |
341.53 |
| Oct 06 2022 |
2051 |
341.53 |
| Sep 29 2022 |
1675 |
341.53 |
| Sep 29 2022 |
2044 |
341.53 |
| Sep 22 2022 |
1674 |
341.53 |
| Sep 22 2022 |
2042 |
341.53 |
| Sep 15 2022 |
1674 |
341.53 |
| Sep 15 2022 |
2042 |
341.53 |
| Sep 08 2022 |
1660 |
341.53 |
| Sep 08 2022 |
2026 |
341.53 |
| Sep 01 2022 |
1627 |
341.53 |
| Sep 01 2022 |
2026 |
341.53 |
| Aug 25 2022 |
1612 |
341.53 |
| Aug 25 2022 |
2020 |
341.53 |
| Aug 18 2022 |
1624 |
341.53 |
| Aug 18 2022 |
2033 |
341.53 |
| Aug 11 2022 |
1621 |
341.53 |
| Aug 11 2022 |
1965 |
341.53 |
| Aug 04 2022 |
1617 |
341.53 |
| Aug 04 2022 |
1950 |
341.53 |
| Jul 28 2022 |
1602 |
341.53 |
| Jul 28 2022 |
1940 |
341.53 |
| Jul 21 2022 |
1595 |
341.53 |
| Jul 21 2022 |
1937 |
341.53 |
| Jul 14 2022 |
1592 |
341.53 |
| Jul 14 2022 |
1954 |
341.53 |
| Jul 07 2022 |
1581 |
341.53 |
| Jul 07 2022 |
1917 |
341.53 |
| Jun 30 2022 |
1584 |
341.53 |
| Jun 30 2022 |
1914 |
341.53 |
| Jun 23 2022 |
1587 |
341.53 |
| Jun 23 2022 |
1912 |
341.53 |
| Jun 16 2022 |
1605 |
341.53 |
| Jun 16 2022 |
1922 |
341.53 |
| Jun 09 2022 |
1597 |
341.53 |
| Jun 09 2022 |
1955 |
341.53 |
| Jun 02 2022 |
1592 |
341.53 |
| Jun 02 2022 |
1944 |
341.53 |
| May 26 2022 |
1589 |
341.53 |
| May 26 2022 |
1942 |
341.53 |
| May 19 2022 |
1554 |
341.53 |
| May 19 2022 |
1937 |
341.53 |
| May 12 2022 |
1554 |
341.53 |
| May 12 2022 |
1923 |
341.53 |
| May 05 2022 |
1544 |
341.53 |
| May 05 2022 |
1766 |
341.53 |
| Apr 28 2022 |
1546 |
341.53 |
| Apr 28 2022 |
1892 |
341.53 |
| Apr 21 2022 |
1505 |
341.53 |
| Apr 21 2022 |
1779 |
341.53 |
| Apr 14 2022 |
1492 |
341.53 |
| Apr 14 2022 |
1779 |
341.53 |
| Apr 07 2022 |
1495 |
341.53 |
| Apr 07 2022 |
1785 |
341.53 |
| Mar 31 2022 |
1498 |
341.53 |
| Mar 31 2022 |
1746 |
341.53 |
| Mar 24 2022 |
1495 |
341.53 |
| Mar 24 2022 |
1751 |
341.53 |
| Mar 17 2022 |
1488 |
341.53 |
| Mar 17 2022 |
1752 |
341.53 |
| Mar 10 2022 |
1478 |
341.53 |
| Mar 10 2022 |
1725 |
341.53 |
| Mar 03 2022 |
1436 |
341.53 |
| Mar 03 2022 |
1639 |
341.53 |
| Feb 24 2022 |
1400 |
341.53 |
| Feb 24 2022 |
1595 |
341.53 |
| Feb 17 2022 |
1382 |
341.53 |
| Feb 17 2022 |
1474 |
341.53 |
| Feb 10 2022 |
1366 |
341.53 |
| Feb 10 2022 |
1447 |
341.53 |
| Feb 03 2022 |
1344 |
341.53 |
| Feb 03 2022 |
1436 |
341.53 |
| Jan 27 2022 |
1338 |
341.53 |
| Jan 27 2022 |
1438 |
341.53 |
| Jan 20 2022 |
1335 |
341.53 |
| Jan 20 2022 |
1440 |
341.53 |
| Jan 13 2022 |
1328 |
341.53 |
| Jan 13 2022 |
1449 |
341.53 |
| Jan 06 2022 |
1329 |
341.53 |
| Jan 06 2022 |
1450 |
341.53 |
| Dec 30 2021 |
1331 |
341.53 |
| Dec 30 2021 |
1452 |
341.53 |
| Dec 23 2021 |
1331 |
341.53 |
| Dec 23 2021 |
1452 |
341.53 |
| Dec 16 2021 |
1331 |
341.53 |
| Dec 16 2021 |
1452 |
341.53 |
| Dec 09 2021 |
1331 |
341.53 |
| Dec 09 2021 |
1452 |
341.53 |
| Dec 02 2021 |
1330 |
341.53 |
| Dec 02 2021 |
1452 |
341.53 |
| Nov 25 2021 |
1330 |
341.53 |
| Nov 25 2021 |
1452 |
341.53 |
| Nov 18 2021 |
1331 |
341.53 |
| Nov 18 2021 |
1453 |
341.53 |
| Nov 11 2021 |
1331 |
341.53 |
| Nov 11 2021 |
1454 |
341.53 |
| Nov 04 2021 |
1331 |
341.53 |
| Nov 04 2021 |
1460 |
341.53 |
| Oct 28 2021 |
1332 |
341.53 |
| Oct 28 2021 |
1461 |
341.53 |
| Oct 21 2021 |
1332 |
341.53 |
| Oct 21 2021 |
1462 |
341.53 |
| Oct 14 2021 |
1332 |
341.53 |
| Oct 14 2021 |
1459 |
341.53 |
| Oct 07 2021 |
1331 |
341.53 |
| Oct 07 2021 |
1459 |
341.53 |
| Sep 30 2021 |
1302 |
341.53 |
| Sep 30 2021 |
1431 |
341.53 |
