| May 05 2024 |
1059 |
655.89 |
| May 05 2024 |
1428 |
634.95 |
| May 01 2024 |
1048 |
655.89 |
| May 01 2024 |
1451 |
634.95 |
| Apr 24 2024 |
1322 |
655.89 |
| Apr 24 2024 |
2143 |
634.95 |
| Apr 17 2024 |
1306 |
655.89 |
| Apr 17 2024 |
2253 |
634.95 |
| Apr 10 2024 |
1307 |
655.89 |
| Apr 10 2024 |
2248 |
634.95 |
| Apr 03 2024 |
1297 |
655.89 |
| Apr 03 2024 |
2266 |
634.95 |
| Mar 27 2024 |
1297 |
655.89 |
| Mar 27 2024 |
2299 |
634.95 |
| Mar 21 2024 |
1288 |
655.89 |
| Mar 21 2024 |
2297 |
634.95 |
| Mar 14 2024 |
1271 |
655.89 |
| Mar 14 2024 |
2266 |
634.95 |
| Mar 07 2024 |
1272 |
655.89 |
| Mar 07 2024 |
2274 |
634.95 |
| Feb 29 2024 |
1267 |
655.89 |
| Feb 29 2024 |
2297 |
634.95 |
| Feb 22 2024 |
1270 |
655.89 |
| Feb 22 2024 |
2284 |
634.95 |
| Feb 15 2024 |
1265 |
655.89 |
| Feb 15 2024 |
2267 |
634.95 |
| Feb 08 2024 |
1265 |
655.89 |
| Feb 08 2024 |
2165 |
634.95 |
| Feb 01 2024 |
1267 |
655.89 |
| Feb 01 2024 |
2171 |
634.95 |
| Jan 25 2024 |
1239 |
655.89 |
| Jan 25 2024 |
2168 |
634.95 |
| Jan 18 2024 |
1238 |
655.89 |
| Jan 18 2024 |
2168 |
634.95 |
| Jan 11 2024 |
1239 |
655.89 |
| Jan 11 2024 |
2168 |
634.95 |
| Jan 04 2024 |
1239 |
655.89 |
| Jan 04 2024 |
2166 |
634.95 |
| Dec 28 2023 |
1239 |
655.89 |
| Dec 28 2023 |
2166 |
634.95 |
| Dec 21 2023 |
1239 |
655.89 |
| Dec 21 2023 |
2166 |
634.95 |
| Dec 14 2023 |
1239 |
655.89 |
| Dec 14 2023 |
2166 |
634.95 |
| Dec 07 2023 |
1239 |
655.89 |
| Dec 07 2023 |
2166 |
634.95 |
| Nov 30 2023 |
1240 |
655.89 |
| Nov 30 2023 |
2163 |
634.95 |
| Nov 23 2023 |
1237 |
655.89 |
| Nov 23 2023 |
2158 |
634.95 |
| Nov 16 2023 |
1236 |
655.89 |
| Nov 16 2023 |
2157 |
634.95 |
| Nov 09 2023 |
1234 |
655.89 |
| Nov 09 2023 |
2159 |
634.95 |
| Nov 02 2023 |
1233 |
655.89 |
| Nov 02 2023 |
2159 |
634.95 |
| Oct 26 2023 |
1227 |
655.89 |
| Oct 26 2023 |
2151 |
634.95 |
| Oct 19 2023 |
1224 |
655.89 |
| Oct 19 2023 |
2109 |
634.95 |
| Oct 12 2023 |
1222 |
655.89 |
| Oct 12 2023 |
2108 |
634.95 |
| Oct 05 2023 |
1226 |
655.89 |
| Oct 05 2023 |
2108 |
634.95 |
| Sep 28 2023 |
1224 |
655.89 |
| Sep 28 2023 |
2107 |
634.95 |
| Sep 21 2023 |
1215 |
655.89 |
| Sep 21 2023 |
2101 |
634.95 |
| Sep 14 2023 |
1217 |
655.89 |
| Sep 14 2023 |
2105 |
634.95 |
| Sep 07 2023 |
1233 |
655.89 |
| Sep 07 2023 |
2107 |
634.95 |
| Aug 31 2023 |
1229 |
655.89 |
| Aug 31 2023 |
2105 |
634.95 |
| Aug 24 2023 |
1226 |
655.89 |
| Aug 24 2023 |
2084 |
634.95 |
| Aug 17 2023 |
1263 |
655.89 |
| Aug 17 2023 |
2096 |
634.95 |
| Aug 10 2023 |
1306 |
655.89 |
| Aug 10 2023 |
2095 |
634.95 |
| Aug 03 2023 |
1305 |
655.89 |
| Aug 03 2023 |
2096 |
634.95 |
| Jul 27 2023 |
1337 |
655.89 |
| Jul 27 2023 |
2098 |
634.95 |
| Jul 20 2023 |
1339 |
655.89 |
| Jul 20 2023 |
2106 |
634.95 |
| Jul 13 2023 |
1340 |
655.89 |
| Jul 13 2023 |
2134 |
634.95 |
| Jul 06 2023 |
1334 |
655.89 |
| Jul 06 2023 |
2142 |
634.95 |
| Jun 29 2023 |
1337 |
655.89 |
| Jun 29 2023 |
2144 |
634.95 |
| Jun 22 2023 |
1324 |
655.89 |
| Jun 22 2023 |
1922 |
655.89 |
| Jun 15 2023 |
1337 |
655.89 |
| Jun 15 2023 |
1861 |
655.89 |
| Jun 08 2023 |
1330 |
655.89 |
| Jun 08 2023 |
1855 |
655.89 |
| Apr 20 2023 |
192 |
418.17 |
| Apr 20 2023 |
185 |
418.17 |
| Apr 13 2023 |
186 |
418.17 |
| Apr 13 2023 |
185 |
418.17 |
| Apr 06 2023 |
190 |
418.17 |
| Apr 06 2023 |
185 |
418.17 |
| Mar 30 2023 |
191 |
418.17 |
| Mar 30 2023 |
184 |
418.17 |
| Mar 23 2023 |
196 |
418.17 |
| Mar 23 2023 |
187 |
418.17 |
| Mar 16 2023 |
194 |
418.17 |
| Mar 16 2023 |
186 |
418.17 |
| Mar 09 2023 |
194 |
418.17 |
| Mar 09 2023 |
185 |
418.17 |
| Mar 02 2023 |
192 |
418.17 |
| Mar 02 2023 |
183 |
418.17 |
| Feb 23 2023 |
192 |
418.17 |
| Feb 23 2023 |
183 |
418.17 |
| Feb 16 2023 |
192 |
418.17 |
| Feb 16 2023 |
183 |
418.17 |
| Feb 09 2023 |
193 |
418.17 |
| Feb 09 2023 |
182 |
418.17 |
| Feb 02 2023 |
194 |
418.17 |
| Feb 02 2023 |
184 |
418.17 |
| Jan 26 2023 |
195 |
418.17 |
| Jan 26 2023 |
197 |
418.17 |
| Jan 19 2023 |
195 |
418.17 |
| Jan 19 2023 |
197 |
418.17 |
| Jan 12 2023 |
195 |
418.17 |
| Jan 12 2023 |
197 |
418.17 |
| Jan 05 2023 |
195 |
418.17 |
| Jan 05 2023 |
197 |
418.17 |
| Dec 29 2022 |
195 |
418.17 |
| Dec 29 2022 |
197 |
418.17 |
| Dec 22 2022 |
195 |
418.17 |
| Dec 22 2022 |
197 |
418.17 |
| Dec 15 2022 |
195 |
418.17 |
| Dec 15 2022 |
198 |
418.17 |
| Dec 08 2022 |
195 |
418.17 |
| Dec 08 2022 |
199 |
418.17 |
| Dec 01 2022 |
195 |
418.17 |
| Dec 01 2022 |
199 |
418.17 |
| Nov 24 2022 |
195 |
418.17 |
| Nov 24 2022 |
199 |
418.17 |
| Nov 17 2022 |
193 |
418.17 |
| Nov 17 2022 |
197 |
418.17 |
| Nov 10 2022 |
193 |
418.17 |
| Nov 10 2022 |
197 |
418.17 |
| Nov 03 2022 |
194 |
418.17 |
| Nov 03 2022 |
199 |
418.17 |
| Oct 27 2022 |
194 |
418.17 |
| Oct 27 2022 |
199 |
418.17 |
| Oct 20 2022 |
194 |
418.17 |
| Oct 20 2022 |
198 |
418.17 |
| Oct 13 2022 |
194 |
418.17 |
| Oct 13 2022 |
198 |
418.17 |
| Oct 06 2022 |
194 |
418.17 |
| Oct 06 2022 |
198 |
418.17 |
| Sep 29 2022 |
194 |
418.17 |
| Sep 29 2022 |
198 |
418.17 |
| Sep 22 2022 |
195 |
418.17 |
| Sep 22 2022 |
199 |
418.17 |
| Sep 15 2022 |
195 |
418.17 |
| Sep 15 2022 |
200 |
418.17 |
| Sep 08 2022 |
195 |
418.17 |
| Sep 08 2022 |
199 |
418.17 |
| Sep 01 2022 |
193 |
418.17 |
| Sep 01 2022 |
203 |
418.17 |
| Aug 25 2022 |
196 |
418.17 |
| Aug 25 2022 |
205 |
418.17 |
| Aug 18 2022 |
195 |
418.17 |
| Aug 18 2022 |
204 |
418.17 |
| Aug 11 2022 |
195 |
418.17 |
| Aug 11 2022 |
205 |
418.17 |
| Aug 04 2022 |
195 |
418.17 |
| Aug 04 2022 |
207 |
418.17 |
| Jul 28 2022 |
200 |
418.17 |
| Jul 28 2022 |
208 |
418.17 |
| Jul 21 2022 |
203 |
418.17 |
| Jul 21 2022 |
209 |
418.17 |
| Jul 14 2022 |
201 |
418.17 |
| Jul 14 2022 |
210 |
418.17 |
| Jul 07 2022 |
203 |
418.17 |
| Jul 07 2022 |
209 |
418.17 |
| Jun 30 2022 |
203 |
418.17 |
| Jun 30 2022 |
209 |
418.17 |
| Jun 23 2022 |
203 |
418.17 |
| Jun 23 2022 |
205 |
418.17 |
| Jun 16 2022 |
211 |
418.17 |
| Jun 16 2022 |
205 |
418.17 |
| Jun 09 2022 |
214 |
418.17 |
| Jun 09 2022 |
211 |
418.17 |
| Jun 02 2022 |
208 |
418.17 |
| Jun 02 2022 |
212 |
418.17 |
| May 26 2022 |
206 |
418.17 |
| May 26 2022 |
211 |
418.17 |
| May 19 2022 |
201 |
418.17 |
| May 19 2022 |
214 |
418.17 |
| May 12 2022 |
201 |
418.17 |
| May 12 2022 |
209 |
418.17 |
| May 05 2022 |
206 |
418.17 |
| May 05 2022 |
199 |
418.17 |
| Apr 28 2022 |
194 |
418.17 |
| Apr 28 2022 |
199 |
418.17 |
| Apr 21 2022 |
189 |
418.17 |
| Apr 21 2022 |
200 |
418.17 |
| Apr 14 2022 |
188 |
418.17 |
| Apr 14 2022 |
203 |
418.17 |
| Apr 07 2022 |
184 |
418.17 |
| Apr 07 2022 |
204 |
418.17 |
| Mar 31 2022 |
181 |
418.17 |
| Mar 31 2022 |
204 |
418.17 |
| Mar 24 2022 |
185 |
418.17 |
| Mar 24 2022 |
202 |
418.17 |
| Mar 17 2022 |
185 |
418.17 |
| Mar 17 2022 |
202 |
418.17 |
| Mar 10 2022 |
184 |
418.17 |
| Mar 10 2022 |
205 |
418.17 |
| Mar 03 2022 |
178 |
418.17 |
| Mar 03 2022 |
198 |
418.17 |
| Feb 24 2022 |
166 |
418.17 |
| Feb 24 2022 |
190 |
418.17 |
| Feb 17 2022 |
167 |
418.17 |
| Feb 17 2022 |
156 |
418.17 |
| Feb 10 2022 |
171 |
418.17 |
| Feb 10 2022 |
158 |
418.17 |
| Feb 03 2022 |
171 |
418.17 |
| Feb 03 2022 |
159 |
418.17 |
| Jan 27 2022 |
171 |
418.17 |
| Jan 27 2022 |
160 |
418.17 |
| Jan 20 2022 |
171 |
418.17 |
| Jan 20 2022 |
160 |
418.17 |
| Jan 13 2022 |
169 |
418.17 |
| Jan 13 2022 |
161 |
418.17 |
| Jan 06 2022 |
169 |
418.17 |
| Jan 06 2022 |
161 |
418.17 |
| Dec 30 2021 |
169 |
418.17 |
| Dec 30 2021 |
167 |
418.17 |
| Dec 23 2021 |
169 |
418.17 |
| Dec 23 2021 |
167 |
418.17 |
| Dec 16 2021 |
169 |
418.17 |
| Dec 16 2021 |
167 |
418.17 |
| Dec 09 2021 |
169 |
418.17 |
| Dec 09 2021 |
167 |
418.17 |
| Dec 02 2021 |
169 |
418.17 |
| Dec 02 2021 |
167 |
418.17 |
| Nov 25 2021 |
169 |
418.17 |
| Nov 25 2021 |
167 |
418.17 |
| Nov 18 2021 |
169 |
418.17 |
| Nov 18 2021 |
167 |
418.17 |
| Nov 11 2021 |
169 |
418.17 |
| Nov 11 2021 |
167 |
418.17 |
| Nov 04 2021 |
169 |
418.17 |
| Nov 04 2021 |
168 |
418.17 |
| Oct 28 2021 |
169 |
418.17 |
| Oct 28 2021 |
168 |
418.17 |
| Oct 21 2021 |
169 |
418.17 |
| Oct 21 2021 |
168 |
418.17 |
| Oct 14 2021 |
169 |
418.17 |
| Oct 14 2021 |
167 |
418.17 |
| Oct 07 2021 |
169 |
418.17 |
| Oct 07 2021 |
167 |
418.17 |
| Sep 30 2021 |
169 |
418.17 |
| Sep 30 2021 |
168 |
418.17 |
