| Apr 26 2024 |
1831 |
657.86 |
| Apr 24 2024 |
2161 |
659.14 |
| Apr 17 2024 |
2194 |
659.14 |
| Apr 10 2024 |
2171 |
659.14 |
| Apr 03 2024 |
2079 |
659.14 |
| Mar 27 2024 |
2071 |
659.14 |
| Mar 21 2024 |
2077 |
659.14 |
| Mar 14 2024 |
2064 |
659.14 |
| Mar 07 2024 |
2081 |
659.14 |
| Feb 29 2024 |
2086 |
659.14 |
| Feb 22 2024 |
2085 |
659.14 |
| Feb 15 2024 |
2090 |
659.14 |
| Feb 08 2024 |
2095 |
659.14 |
| Feb 01 2024 |
2096 |
659.14 |
| Jan 25 2024 |
2096 |
659.14 |
| Jan 18 2024 |
2113 |
659.14 |
| Jan 11 2024 |
2113 |
659.14 |
| Jan 04 2024 |
2113 |
659.14 |
| Dec 28 2023 |
2099 |
659.14 |
| Dec 21 2023 |
2099 |
659.14 |
| Dec 14 2023 |
2099 |
659.14 |
| Dec 07 2023 |
2084 |
659.14 |
| Nov 30 2023 |
1370 |
659.14 |
| Nov 23 2023 |
1048 |
659.14 |
| Nov 16 2023 |
869 |
659.14 |
| Nov 09 2023 |
848 |
659.14 |
| Nov 02 2023 |
843 |
659.14 |
| Oct 26 2023 |
717 |
659.14 |
| Oct 19 2023 |
718 |
659.14 |
| Oct 12 2023 |
729 |
659.14 |
| Oct 05 2023 |
729 |
659.14 |
| Sep 28 2023 |
666 |
659.14 |
| Sep 21 2023 |
659 |
659.14 |
| Sep 14 2023 |
662 |
659.14 |
| Sep 07 2023 |
674 |
659.14 |
| Aug 31 2023 |
673 |
659.14 |
| Aug 24 2023 |
674 |
659.14 |
| Aug 17 2023 |
676 |
659.14 |
| Aug 10 2023 |
676 |
659.14 |
| Aug 03 2023 |
675 |
659.14 |
| Jul 27 2023 |
675 |
659.14 |
| Jul 20 2023 |
610 |
659.14 |
| Jul 13 2023 |
612 |
659.14 |
| Jul 06 2023 |
569 |
659.14 |
| Jun 29 2023 |
555 |
659.14 |
| Jun 22 2023 |
556 |
659.14 |
| Jun 15 2023 |
457 |
659.14 |
| Apr 20 2023 |
8710 |
514.35 |
| Apr 13 2023 |
8737 |
514.35 |
| Apr 06 2023 |
8805 |
514.35 |
| Mar 30 2023 |
8270 |
514.35 |
| Mar 23 2023 |
8377 |
514.35 |
| Mar 16 2023 |
8257 |
514.35 |
| Mar 09 2023 |
8336 |
514.35 |
| Mar 02 2023 |
8390 |
514.35 |
| Feb 23 2023 |
8496 |
514.35 |
| Feb 16 2023 |
8515 |
514.35 |
| Feb 09 2023 |
8515 |
514.35 |
| Feb 02 2023 |
8433 |
514.35 |
| Jan 26 2023 |
8439 |
514.35 |
| Jan 19 2023 |
8495 |
514.35 |
| Jan 12 2023 |
8516 |
514.35 |
| Jan 05 2023 |
8516 |
514.35 |
| Dec 29 2022 |
8516 |
514.35 |
| Dec 22 2022 |
8516 |
514.35 |
| Dec 15 2022 |
8535 |
514.35 |
| Dec 08 2022 |
8604 |
514.35 |
| Dec 01 2022 |
8641 |
514.35 |
| Nov 24 2022 |
8641 |
514.35 |
| Nov 17 2022 |
8681 |
514.35 |
| Nov 10 2022 |
8792 |
514.35 |
| Nov 03 2022 |
8728 |
514.35 |
| Oct 27 2022 |
8739 |
514.35 |
| Oct 20 2022 |
8796 |
514.35 |
| Oct 13 2022 |
8918 |
514.35 |
| Oct 06 2022 |
8964 |
514.35 |
| Sep 29 2022 |
8880 |
514.35 |
| Sep 22 2022 |
8738 |
514.35 |
| Sep 15 2022 |
8806 |
514.35 |
| Sep 08 2022 |
8561 |
514.35 |
| Sep 01 2022 |
8528 |
514.35 |
| Aug 25 2022 |
8541 |
514.35 |
| Aug 18 2022 |
8547 |
514.35 |
| Aug 11 2022 |
8549 |
514.35 |
| Aug 04 2022 |
8549 |
514.35 |
| Jul 28 2022 |
8566 |
514.35 |
| Jul 21 2022 |
8608 |
514.35 |
| Jul 14 2022 |
8610 |
514.35 |
| Jul 07 2022 |
8655 |
514.35 |
| Jun 30 2022 |
8655 |
514.35 |
| Jun 23 2022 |
8381 |
514.35 |
| Jun 16 2022 |
8405 |
514.35 |
| Jun 09 2022 |
7341 |
514.35 |
| Jun 02 2022 |
6936 |
514.35 |
| May 26 2022 |
6833 |
514.35 |
| May 19 2022 |
6830 |
514.35 |
| May 12 2022 |
6830 |
514.35 |
| May 05 2022 |
6625 |
514.35 |
| Apr 28 2022 |
6625 |
514.35 |
| Apr 21 2022 |
6485 |
514.35 |
| Apr 14 2022 |
6472 |
514.35 |
| Apr 07 2022 |
6472 |
514.35 |
| Mar 31 2022 |
6472 |
514.35 |
| Mar 24 2022 |
6449 |
514.35 |
| Mar 17 2022 |
6445 |
514.35 |
| Mar 10 2022 |
6570 |
514.35 |
| Mar 03 2022 |
6600 |
514.35 |
| Feb 24 2022 |
6646 |
514.35 |
| Feb 17 2022 |
6466 |
514.35 |
| Feb 10 2022 |
6466 |
514.35 |
| Feb 03 2022 |
6512 |
514.35 |
| Jan 27 2022 |
6533 |
514.35 |
| Jan 20 2022 |
6540 |
514.35 |
| Jan 13 2022 |
6541 |
514.35 |
| Jan 06 2022 |
6570 |
514.35 |
| Dec 30 2021 |
6572 |
514.35 |
| Dec 23 2021 |
6572 |
514.35 |
| Dec 16 2021 |
6572 |
514.35 |
| Dec 09 2021 |
6602 |
514.35 |
| Dec 02 2021 |
6639 |
514.35 |
| Nov 25 2021 |
6639 |
514.35 |
| Nov 18 2021 |
6660 |
514.35 |
| Nov 11 2021 |
6711 |
514.35 |
| Nov 04 2021 |
6733 |
514.35 |
| Oct 28 2021 |
10445 |
514.35 |
| Oct 21 2021 |
10461 |
514.35 |
| Oct 14 2021 |
11258 |
514.35 |
| Oct 07 2021 |
11457 |
514.35 |
| Sep 30 2021 |
11550 |
514.35 |
| Sep 23 2021 |
11666 |
514.35 |
| Sep 16 2021 |
11372 |
514.35 |
| Sep 09 2021 |
11400 |
514.35 |
| Sep 02 2021 |
11581 |
514.35 |
| Aug 26 2021 |
11494 |
514.35 |
| Aug 19 2021 |
11614 |
514.35 |
| Aug 12 2021 |
11684 |
514.35 |
| Aug 05 2021 |
11787 |
514.35 |
| Jul 29 2021 |
11879 |
514.35 |
| Jul 22 2021 |
12202 |
514.35 |
| Jul 15 2021 |
12382 |
514.35 |
| Jul 08 2021 |
12572 |
514.35 |
| Jul 01 2021 |
12408 |
514.35 |
| Jun 24 2021 |
12337 |
514.35 |
| Jun 01 2021 |
12478 |
514.35 |
| May 01 2021 |
12850 |
514.35 |
