| May 11 2023 |
1943 |
315.75 |
| May 04 2023 |
1636 |
305.16 |
| Apr 27 2023 |
841 |
296.04 |
| Apr 20 2023 |
710 |
288.31 |
| Apr 13 2023 |
714 |
288.31 |
| Apr 06 2023 |
710 |
288.31 |
| Mar 30 2023 |
692 |
288.31 |
| Mar 23 2023 |
712 |
288.31 |
| Mar 16 2023 |
712 |
288.31 |
| Mar 09 2023 |
714 |
288.31 |
| Mar 02 2023 |
716 |
288.31 |
| Feb 23 2023 |
720 |
288.31 |
| Feb 16 2023 |
729 |
288.31 |
| Feb 09 2023 |
729 |
288.31 |
| Feb 02 2023 |
730 |
288.31 |
| Jan 26 2023 |
731 |
288.31 |
| Jan 19 2023 |
733 |
288.31 |
| Jan 12 2023 |
734 |
288.31 |
| Jan 05 2023 |
734 |
288.31 |
| Dec 29 2022 |
734 |
288.31 |
| Dec 22 2022 |
734 |
288.31 |
| Dec 15 2022 |
734 |
288.31 |
| Dec 08 2022 |
735 |
288.31 |
| Dec 01 2022 |
741 |
288.31 |
| Nov 24 2022 |
741 |
288.31 |
| Nov 17 2022 |
750 |
288.31 |
| Nov 10 2022 |
752 |
288.31 |
| Nov 03 2022 |
750 |
288.31 |
| Oct 27 2022 |
751 |
288.31 |
| Oct 20 2022 |
756 |
288.31 |
| Oct 13 2022 |
759 |
288.31 |
| Oct 06 2022 |
750 |
288.31 |
| Sep 29 2022 |
742 |
288.31 |
| Sep 22 2022 |
724 |
288.31 |
| Sep 15 2022 |
726 |
288.31 |
| Sep 08 2022 |
703 |
288.31 |
| Sep 01 2022 |
708 |
288.31 |
| Aug 25 2022 |
712 |
288.31 |
| Aug 18 2022 |
713 |
288.31 |
| Aug 11 2022 |
713 |
288.31 |
| Aug 04 2022 |
713 |
288.31 |
| Jul 28 2022 |
722 |
288.31 |
| Jul 21 2022 |
720 |
288.31 |
| Jul 14 2022 |
720 |
288.31 |
| Jul 07 2022 |
715 |
288.31 |
| Jun 30 2022 |
715 |
288.31 |
| Jun 23 2022 |
706 |
288.31 |
| Jun 16 2022 |
707 |
288.31 |
| Jun 09 2022 |
464 |
288.31 |
| Jun 02 2022 |
406 |
288.31 |
| May 26 2022 |
407 |
288.31 |
| May 19 2022 |
405 |
288.31 |
| May 12 2022 |
405 |
288.31 |
| May 05 2022 |
374 |
288.31 |
| Apr 28 2022 |
374 |
288.31 |
| Apr 21 2022 |
365 |
288.31 |
| Apr 14 2022 |
354 |
288.31 |
| Apr 07 2022 |
354 |
288.31 |
| Mar 31 2022 |
354 |
288.31 |
| Mar 24 2022 |
347 |
288.31 |
| Mar 17 2022 |
346 |
288.31 |
| Mar 10 2022 |
351 |
288.31 |
| Mar 03 2022 |
355 |
288.31 |
| Feb 24 2022 |
352 |
288.31 |
| Feb 17 2022 |
346 |
288.31 |
| Feb 10 2022 |
346 |
288.31 |
| Feb 03 2022 |
348 |
288.31 |
| Jan 27 2022 |
348 |
288.31 |
| Jan 20 2022 |
348 |
288.31 |
| Jan 13 2022 |
348 |
288.31 |
| Jan 06 2022 |
349 |
288.31 |
| Dec 30 2021 |
349 |
288.31 |
| Dec 23 2021 |
349 |
288.31 |
| Dec 16 2021 |
349 |
288.31 |
| Dec 09 2021 |
354 |
288.31 |
| Dec 02 2021 |
357 |
288.31 |
| Nov 25 2021 |
357 |
288.31 |
| Nov 18 2021 |
358 |
288.31 |
| Nov 11 2021 |
358 |
288.31 |
| Nov 04 2021 |
358 |
288.31 |
| Oct 28 2021 |
360 |
288.31 |
| Oct 21 2021 |
361 |
288.31 |
| Oct 14 2021 |
365 |
288.31 |
| Oct 07 2021 |
378 |
288.31 |
| Sep 30 2021 |
381 |
288.31 |
| Sep 23 2021 |
403 |
288.31 |
| Sep 16 2021 |
430 |
288.31 |
| Sep 09 2021 |
453 |
288.31 |
| Sep 02 2021 |
461 |
288.31 |
| Aug 26 2021 |
461 |
288.31 |
| Aug 19 2021 |
476 |
288.31 |
| Aug 12 2021 |
483 |
288.31 |
| Aug 05 2021 |
485 |
288.31 |
| Jul 29 2021 |
496 |
288.31 |
| Jul 22 2021 |
532 |
288.31 |
| Jul 15 2021 |
540 |
288.31 |
| Jul 08 2021 |
546 |
288.31 |
| Jul 01 2021 |
560 |
288.31 |
| Jun 24 2021 |
441 |
273.83 |
| Jun 01 2021 |
459 |
273.83 |
| May 01 2021 |
1262 |
285.95 |
