| May 11 2023 |
998 |
272.65 |
| May 04 2023 |
990 |
272.65 |
| Apr 27 2023 |
933 |
272.65 |
| Apr 20 2023 |
928 |
272.65 |
| Apr 13 2023 |
906 |
272.65 |
| Apr 06 2023 |
2968 |
355.44 |
| Mar 30 2023 |
2737 |
355.44 |
| Mar 23 2023 |
2744 |
355.44 |
| Mar 16 2023 |
2733 |
355.44 |
| Mar 09 2023 |
2734 |
355.44 |
| Mar 02 2023 |
2744 |
355.44 |
| Feb 23 2023 |
2766 |
355.44 |
| Feb 16 2023 |
2765 |
355.44 |
| Feb 09 2023 |
2765 |
355.44 |
| Feb 02 2023 |
2741 |
355.44 |
| Jan 26 2023 |
2733 |
355.44 |
| Jan 19 2023 |
2736 |
355.44 |
| Jan 12 2023 |
2735 |
355.44 |
| Jan 05 2023 |
2735 |
355.44 |
| Dec 29 2022 |
2735 |
355.44 |
| Dec 22 2022 |
2735 |
355.44 |
| Dec 15 2022 |
2738 |
355.44 |
| Dec 08 2022 |
2751 |
355.44 |
| Dec 01 2022 |
2751 |
355.44 |
| Nov 24 2022 |
2751 |
355.44 |
| Nov 17 2022 |
2750 |
355.44 |
| Nov 10 2022 |
2773 |
355.44 |
| Nov 03 2022 |
2761 |
355.44 |
| Oct 27 2022 |
2766 |
355.44 |
| Oct 20 2022 |
2767 |
355.44 |
| Oct 13 2022 |
2773 |
355.44 |
| Oct 06 2022 |
2773 |
355.44 |
| Sep 29 2022 |
2766 |
355.44 |
| Sep 22 2022 |
2724 |
355.44 |
| Sep 15 2022 |
2737 |
355.44 |
| Sep 08 2022 |
2685 |
355.44 |
| Sep 01 2022 |
2684 |
355.44 |
| Aug 25 2022 |
2684 |
355.44 |
| Aug 18 2022 |
2691 |
355.44 |
| Aug 11 2022 |
2692 |
355.44 |
| Aug 04 2022 |
2692 |
355.44 |
| Jul 28 2022 |
2693 |
355.44 |
| Jul 21 2022 |
2711 |
355.44 |
| Jul 14 2022 |
2713 |
355.44 |
| Jul 07 2022 |
2717 |
355.44 |
| Jun 30 2022 |
2717 |
355.44 |
| Jun 23 2022 |
2678 |
355.44 |
| Jun 16 2022 |
2683 |
355.44 |
| Jun 09 2022 |
2336 |
355.44 |
| Jun 02 2022 |
2182 |
355.44 |
| May 26 2022 |
2152 |
355.44 |
| May 19 2022 |
2148 |
355.44 |
| May 12 2022 |
2148 |
355.44 |
| May 05 2022 |
2024 |
355.44 |
| Apr 28 2022 |
2024 |
355.44 |
| Apr 21 2022 |
2001 |
355.44 |
| Apr 14 2022 |
2010 |
355.44 |
| Apr 07 2022 |
2010 |
355.44 |
| Mar 31 2022 |
2010 |
355.44 |
| Mar 24 2022 |
1988 |
355.44 |
| Mar 17 2022 |
1988 |
355.44 |
| Mar 10 2022 |
2023 |
355.44 |
| Mar 03 2022 |
2026 |
355.44 |
| Feb 24 2022 |
2055 |
355.44 |
| Feb 17 2022 |
1994 |
355.44 |
| Feb 10 2022 |
1994 |
355.44 |
| Feb 03 2022 |
2003 |
355.44 |
| Jan 27 2022 |
2005 |
355.44 |
| Jan 20 2022 |
2003 |
355.44 |
| Jan 13 2022 |
2003 |
355.44 |
| Jan 06 2022 |
2011 |
355.44 |
| Dec 30 2021 |
2011 |
355.44 |
| Dec 23 2021 |
2011 |
355.44 |
| Dec 16 2021 |
2011 |
355.44 |
| Dec 09 2021 |
2009 |
355.44 |
| Dec 02 2021 |
2014 |
355.44 |
| Nov 25 2021 |
2014 |
355.44 |
| Nov 18 2021 |
2015 |
355.44 |
| Nov 11 2021 |
2026 |
355.44 |
| Nov 04 2021 |
2033 |
355.44 |
| Oct 28 2021 |
3290 |
355.44 |
| Oct 21 2021 |
3287 |
355.44 |
| Oct 14 2021 |
3369 |
355.44 |
| Oct 07 2021 |
3428 |
355.44 |
| Sep 30 2021 |
3416 |
355.44 |
| Sep 23 2021 |
3462 |
355.44 |
| Sep 16 2021 |
3416 |
355.44 |
| Sep 09 2021 |
3434 |
355.44 |
| Sep 02 2021 |
3478 |
355.44 |
| Aug 26 2021 |
3444 |
355.44 |
| Aug 19 2021 |
3551 |
355.44 |
| Aug 12 2021 |
3578 |
355.44 |
| Aug 05 2021 |
3620 |
355.44 |
| Jul 29 2021 |
3649 |
355.44 |
| Jul 22 2021 |
3819 |
355.44 |
| Jul 15 2021 |
3874 |
355.44 |
| Jul 08 2021 |
3943 |
355.44 |
| Jul 01 2021 |
3903 |
355.44 |
| Jun 24 2021 |
3847 |
355.44 |
