| Apr 24 2024 |
7100 |
444.38 |
| Apr 17 2024 |
7079 |
444.38 |
| Apr 10 2024 |
7099 |
444.38 |
| Apr 03 2024 |
7114 |
444.38 |
| Mar 27 2024 |
7024 |
444.38 |
| Mar 21 2024 |
7052 |
444.38 |
| Mar 14 2024 |
7009 |
444.38 |
| Mar 07 2024 |
7014 |
444.38 |
| Feb 29 2024 |
7013 |
444.38 |
| Feb 22 2024 |
7016 |
444.38 |
| Feb 15 2024 |
7035 |
444.38 |
| Feb 08 2024 |
7076 |
444.38 |
| Feb 01 2024 |
7116 |
444.38 |
| Jan 25 2024 |
7141 |
444.38 |
| Jan 18 2024 |
7111 |
444.38 |
| Jan 11 2024 |
7074 |
444.38 |
| Jan 04 2024 |
7074 |
444.38 |
| Dec 28 2023 |
7085 |
444.38 |
| Dec 21 2023 |
7085 |
444.38 |
| Dec 14 2023 |
7085 |
444.38 |
| Dec 07 2023 |
7063 |
444.38 |
| Nov 30 2023 |
6783 |
444.38 |
| Nov 23 2023 |
6792 |
444.38 |
| Nov 16 2023 |
6772 |
444.38 |
| Nov 09 2023 |
6674 |
444.38 |
| Nov 02 2023 |
6612 |
444.38 |
| Oct 26 2023 |
6617 |
444.38 |
| Oct 19 2023 |
6599 |
444.38 |
| Oct 12 2023 |
6630 |
444.38 |
| Oct 05 2023 |
6634 |
444.38 |
| Sep 28 2023 |
6668 |
444.38 |
| Sep 21 2023 |
6602 |
444.38 |
| Sep 14 2023 |
6629 |
444.38 |
| Sep 07 2023 |
6589 |
444.38 |
| Aug 31 2023 |
6605 |
444.38 |
| Aug 24 2023 |
6714 |
444.38 |
| Aug 17 2023 |
6954 |
450 |
| Aug 10 2023 |
6960 |
450 |
| Aug 03 2023 |
6957 |
450 |
| Jul 27 2023 |
6954 |
450 |
| Jul 20 2023 |
6961 |
450 |
| Jul 13 2023 |
7027 |
450 |
| Jul 06 2023 |
7112 |
450 |
| Jun 29 2023 |
7154 |
450 |
| Jun 22 2023 |
7307 |
450 |
| Jun 15 2023 |
7112 |
450 |
| Jun 08 2023 |
7183 |
450 |
| Jun 01 2023 |
7189 |
450 |
| May 25 2023 |
6836 |
450 |
| May 18 2023 |
6824 |
450 |
| May 11 2023 |
7119 |
450 |
| May 04 2023 |
6914 |
450 |
| Apr 27 2023 |
6979 |
450 |
| Apr 20 2023 |
6638 |
450 |
| Apr 13 2023 |
6620 |
450 |
| Apr 06 2023 |
2226 |
452.81 |
| Mar 30 2023 |
2152 |
452.81 |
| Mar 23 2023 |
2255 |
452.81 |
| Mar 16 2023 |
2319 |
452.81 |
| Mar 09 2023 |
2375 |
452.81 |
| Mar 02 2023 |
2417 |
452.81 |
| Feb 23 2023 |
2531 |
452.81 |
| Feb 16 2023 |
2578 |
452.81 |
| Feb 09 2023 |
2578 |
452.81 |
| Feb 02 2023 |
2588 |
452.81 |
| Jan 26 2023 |
2607 |
452.81 |
| Jan 19 2023 |
2621 |
452.81 |
| Jan 12 2023 |
2640 |
452.81 |
| Jan 05 2023 |
2640 |
452.81 |
| Dec 29 2022 |
2640 |
452.81 |
| Dec 22 2022 |
2640 |
452.81 |
| Dec 15 2022 |
2645 |
452.81 |
| Dec 08 2022 |
2662 |
452.81 |
| Dec 01 2022 |
2683 |
452.81 |
| Nov 24 2022 |
2683 |
452.81 |
| Nov 17 2022 |
2711 |
452.81 |
| Nov 10 2022 |
2745 |
452.81 |
| Nov 03 2022 |
2722 |
452.81 |
| Oct 27 2022 |
2740 |
452.81 |
| Oct 20 2022 |
2760 |
452.81 |
| Oct 13 2022 |
2777 |
452.81 |
| Oct 06 2022 |
2749 |
452.81 |
| Sep 29 2022 |
2774 |
452.81 |
| Sep 22 2022 |
2777 |
452.81 |
| Sep 15 2022 |
2812 |
452.81 |
| Sep 08 2022 |
2743 |
452.81 |
| Sep 01 2022 |
6595 |
457.03 |
| Aug 25 2022 |
6609 |
457.03 |
| Aug 18 2022 |
6615 |
457.03 |
| Aug 11 2022 |
6617 |
457.03 |
| Aug 04 2022 |
6617 |
457.03 |
| Jul 28 2022 |
6630 |
457.03 |
| Jul 21 2022 |
6652 |
457.03 |
| Jul 14 2022 |
6656 |
457.03 |
| Jul 07 2022 |
6682 |
457.03 |
| Jun 30 2022 |
6682 |
457.03 |
| Jun 23 2022 |
6490 |
457.03 |
| Jun 16 2022 |
6510 |
457.03 |
| Jun 09 2022 |
5708 |
458.44 |
| Jun 02 2022 |
5389 |
458.44 |
| May 26 2022 |
5298 |
458.44 |
| May 19 2022 |
5293 |
458.44 |
| May 12 2022 |
5294 |
458.44 |
| May 05 2022 |
5109 |
458.44 |
| Apr 28 2022 |
5108 |
458.44 |
| Apr 21 2022 |
4998 |
458.44 |
| Apr 14 2022 |
5002 |
458.44 |
| Apr 07 2022 |
5001 |
458.44 |
| Mar 31 2022 |
5001 |
458.44 |
| Mar 24 2022 |
4975 |
458.44 |
| Mar 17 2022 |
4978 |
458.44 |
| Mar 10 2022 |
5076 |
458.44 |
| Mar 03 2022 |
5096 |
458.44 |
| Feb 24 2022 |
5145 |
458.44 |
| Feb 17 2022 |
4994 |
458.44 |
| Feb 10 2022 |
4993 |
458.44 |
| Feb 03 2022 |
5038 |
458.44 |
| Jan 27 2022 |
5051 |
458.44 |
| Jan 20 2022 |
5055 |
458.44 |
| Jan 13 2022 |
5055 |
458.44 |
| Jan 06 2022 |
5068 |
458.44 |
| Dec 30 2021 |
5070 |
458.44 |
| Dec 23 2021 |
5070 |
458.44 |
| Dec 16 2021 |
5070 |
458.44 |
| Dec 09 2021 |
5090 |
458.44 |
| Dec 02 2021 |
5117 |
458.44 |
| Nov 25 2021 |
5117 |
458.44 |
| Nov 18 2021 |
5127 |
458.44 |
| Nov 11 2021 |
5157 |
458.44 |
| Nov 04 2021 |
5173 |
458.44 |
| Oct 28 2021 |
8260 |
458.44 |
| Oct 21 2021 |
8264 |
458.44 |
| Oct 14 2021 |
8811 |
458.44 |
| Oct 07 2021 |
8967 |
458.44 |
| Sep 30 2021 |
9004 |
458.44 |
| Sep 23 2021 |
9097 |
458.44 |
| Sep 16 2021 |
8847 |
458.44 |
| Sep 09 2021 |
8823 |
458.44 |
| Sep 02 2021 |
8971 |
458.44 |
| Aug 26 2021 |
8876 |
458.44 |
| Aug 19 2021 |
9041 |
458.44 |
| Aug 12 2021 |
9138 |
458.44 |
| Aug 05 2021 |
9227 |
458.44 |
| Jul 29 2021 |
9306 |
458.44 |
| Jul 22 2021 |
9588 |
458.44 |
| Jul 15 2021 |
9708 |
458.44 |
| Jul 08 2021 |
9864 |
458.44 |
| Jul 01 2021 |
9748 |
458.44 |
| Jun 24 2021 |
9677 |
458.44 |
