| Apr 27 2023 |
5388 |
405.87 |
| Apr 20 2023 |
5157 |
405.87 |
| Apr 13 2023 |
5130 |
405.87 |
| Apr 06 2023 |
5349 |
411.4 |
| Mar 30 2023 |
4980 |
411.4 |
| Mar 23 2023 |
5023 |
411.4 |
| Mar 16 2023 |
4979 |
411.4 |
| Mar 09 2023 |
5012 |
411.4 |
| Mar 02 2023 |
5038 |
411.4 |
| Feb 23 2023 |
5074 |
411.4 |
| Feb 16 2023 |
5078 |
411.4 |
| Feb 09 2023 |
5078 |
411.4 |
| Feb 02 2023 |
5030 |
411.4 |
| Jan 26 2023 |
5022 |
411.4 |
| Jan 19 2023 |
5042 |
411.4 |
| Jan 12 2023 |
5045 |
411.4 |
| Jan 05 2023 |
5045 |
411.4 |
| Dec 29 2022 |
5045 |
411.4 |
| Dec 22 2022 |
5045 |
411.4 |
| Dec 15 2022 |
5047 |
411.4 |
| Dec 08 2022 |
5084 |
411.4 |
| Dec 01 2022 |
5089 |
411.4 |
| Nov 24 2022 |
5089 |
411.4 |
| Nov 17 2022 |
5096 |
411.4 |
| Nov 10 2022 |
5157 |
411.4 |
| Nov 03 2022 |
5135 |
411.4 |
| Oct 27 2022 |
5142 |
411.4 |
| Oct 20 2022 |
5151 |
411.4 |
| Oct 13 2022 |
5180 |
411.4 |
| Oct 06 2022 |
5194 |
411.4 |
| Sep 29 2022 |
5156 |
411.4 |
| Sep 22 2022 |
5059 |
411.4 |
| Sep 15 2022 |
5096 |
411.4 |
| Sep 08 2022 |
4959 |
411.4 |
| Sep 01 2022 |
4953 |
411.4 |
| Aug 25 2022 |
4960 |
411.4 |
| Aug 18 2022 |
4966 |
411.4 |
| Aug 11 2022 |
4965 |
411.4 |
| Aug 04 2022 |
4965 |
411.4 |
| Jul 28 2022 |
4973 |
411.4 |
| Jul 21 2022 |
4991 |
411.4 |
| Jul 14 2022 |
4995 |
411.4 |
| Jul 07 2022 |
5011 |
411.4 |
| Jun 30 2022 |
5011 |
411.4 |
| Jun 23 2022 |
4898 |
411.4 |
| Jun 16 2022 |
4911 |
411.4 |
| Jun 09 2022 |
4236 |
411.4 |
| Jun 02 2022 |
3957 |
411.4 |
| May 26 2022 |
3886 |
411.4 |
| May 19 2022 |
3882 |
411.4 |
| May 12 2022 |
3882 |
411.4 |
| May 05 2022 |
3710 |
411.4 |
| Apr 28 2022 |
3710 |
411.4 |
| Apr 21 2022 |
3641 |
411.4 |
| Apr 14 2022 |
3655 |
411.4 |
| Apr 07 2022 |
3655 |
411.4 |
| Mar 31 2022 |
3655 |
411.4 |
| Mar 24 2022 |
3631 |
411.4 |
| Mar 17 2022 |
3629 |
411.4 |
| Mar 10 2022 |
3709 |
411.4 |
| Mar 03 2022 |
3717 |
411.4 |
| Feb 24 2022 |
3753 |
411.4 |
| Feb 17 2022 |
3626 |
411.4 |
| Feb 10 2022 |
3626 |
411.4 |
| Feb 03 2022 |
3649 |
411.4 |
| Jan 27 2022 |
3659 |
411.4 |
| Jan 20 2022 |
3659 |
411.4 |
| Jan 13 2022 |
3659 |
411.4 |
| Jan 06 2022 |
3664 |
411.4 |
| Dec 30 2021 |
3666 |
411.4 |
| Dec 23 2021 |
3666 |
411.4 |
| Dec 16 2021 |
3666 |
411.4 |
| Dec 09 2021 |
3675 |
411.4 |
| Dec 02 2021 |
3688 |
411.4 |
| Nov 25 2021 |
3688 |
411.4 |
| Nov 18 2021 |
3695 |
411.4 |
| Nov 11 2021 |
3709 |
411.4 |
| Nov 04 2021 |
3720 |
411.4 |
| Oct 28 2021 |
6043 |
411.4 |
| Oct 21 2021 |
6044 |
411.4 |
| Oct 14 2021 |
6360 |
411.4 |
| Oct 07 2021 |
6457 |
411.4 |
| Sep 30 2021 |
6464 |
411.4 |
| Sep 23 2021 |
6535 |
411.4 |
| Sep 16 2021 |
6371 |
411.4 |
| Sep 09 2021 |
6367 |
411.4 |
| Sep 02 2021 |
6467 |
411.4 |
| Aug 26 2021 |
6411 |
411.4 |
| Aug 19 2021 |
6552 |
411.4 |
| Aug 12 2021 |
6631 |
411.4 |
| Aug 05 2021 |
6699 |
411.4 |
| Jul 29 2021 |
6752 |
411.4 |
| Jul 22 2021 |
6991 |
411.4 |
| Jul 15 2021 |
7088 |
411.4 |
| Jul 08 2021 |
7206 |
411.4 |
| Jul 01 2021 |
7120 |
411.4 |
| Jun 24 2021 |
7059 |
411.4 |
| Jun 01 2021 |
6754 |
405.87 |
