| May 05 2024 |
328 |
239.29 |
| May 01 2024 |
326 |
239.29 |
| Apr 24 2024 |
362 |
231.25 |
| Apr 17 2024 |
351 |
231.25 |
| Apr 10 2024 |
350 |
231.25 |
| Apr 03 2024 |
349 |
231.25 |
| Mar 27 2024 |
327 |
231.25 |
| Mar 21 2024 |
330 |
231.25 |
| Mar 14 2024 |
326 |
231.25 |
| Mar 07 2024 |
326 |
231.25 |
| Feb 29 2024 |
326 |
231.25 |
| Feb 22 2024 |
326 |
231.25 |
| Feb 15 2024 |
323 |
231.25 |
| Feb 08 2024 |
776 |
267.29 |
| Feb 01 2024 |
784 |
267.29 |
| Jan 25 2024 |
790 |
267.29 |
| Jan 18 2024 |
790 |
267.29 |
| Jan 11 2024 |
784 |
267.29 |
| Jan 04 2024 |
784 |
267.29 |
| Dec 28 2023 |
783 |
267.29 |
| Dec 21 2023 |
783 |
267.29 |
| Dec 14 2023 |
783 |
267.29 |
| Dec 07 2023 |
783 |
267.29 |
| Nov 30 2023 |
798 |
267.29 |
| Nov 23 2023 |
811 |
267.29 |
| Nov 16 2023 |
823 |
267.29 |
| Nov 09 2023 |
814 |
267.29 |
| Nov 02 2023 |
806 |
267.29 |
| Oct 26 2023 |
809 |
267.29 |
| Oct 19 2023 |
801 |
267.29 |
| Oct 12 2023 |
785 |
267.29 |
| Oct 05 2023 |
787 |
267.29 |
| Sep 28 2023 |
803 |
267.29 |
| Sep 21 2023 |
805 |
267.29 |
| Sep 14 2023 |
810 |
267.29 |
| Sep 07 2023 |
832 |
267.29 |
| Aug 31 2023 |
830 |
267.29 |
| Aug 24 2023 |
832 |
267.29 |
| Aug 17 2023 |
846 |
267.29 |
| Aug 10 2023 |
846 |
267.29 |
| Aug 03 2023 |
847 |
267.29 |
| Jul 27 2023 |
840 |
267.29 |
| Jul 20 2023 |
827 |
267.29 |
| Jul 13 2023 |
844 |
267.29 |
| Jul 06 2023 |
836 |
267.29 |
| Jun 29 2023 |
831 |
267.29 |
| Jun 22 2023 |
866 |
267.29 |
| Jun 15 2023 |
870 |
267.29 |
| Jun 08 2023 |
884 |
267.29 |
| Jun 01 2023 |
874 |
267.29 |
| May 25 2023 |
847 |
267.29 |
| May 18 2023 |
853 |
267.29 |
| May 11 2023 |
895 |
267.29 |
| May 04 2023 |
886 |
267.29 |
| Apr 27 2023 |
720 |
280.37 |
| Apr 20 2023 |
651 |
280.37 |
| Apr 13 2023 |
657 |
280.37 |
| Apr 06 2023 |
650 |
280.37 |
| Mar 30 2023 |
633 |
280.37 |
| Mar 23 2023 |
650 |
280.37 |
| Mar 16 2023 |
650 |
280.37 |
| Mar 09 2023 |
654 |
280.37 |
| Mar 02 2023 |
654 |
280.37 |
| Feb 23 2023 |
658 |
280.37 |
| Feb 16 2023 |
663 |
280.37 |
| Feb 09 2023 |
663 |
280.37 |
| Feb 02 2023 |
662 |
280.37 |
| Jan 26 2023 |
663 |
280.37 |
| Jan 19 2023 |
666 |
280.37 |
| Jan 12 2023 |
667 |
280.37 |
| Jan 05 2023 |
667 |
280.37 |
| Dec 29 2022 |
667 |
280.37 |
| Dec 22 2022 |
667 |
280.37 |
| Dec 15 2022 |
667 |
280.37 |
| Dec 08 2022 |
669 |
280.37 |
| Dec 01 2022 |
671 |
280.37 |
| Nov 24 2022 |
671 |
280.37 |
| Nov 17 2022 |
678 |
280.37 |
| Nov 10 2022 |
678 |
280.37 |
| Nov 03 2022 |
676 |
280.37 |
| Oct 27 2022 |
676 |
280.37 |
| Oct 20 2022 |
681 |
280.37 |
| Oct 13 2022 |
682 |
280.37 |
| Oct 06 2022 |
679 |
280.37 |
| Sep 29 2022 |
671 |
280.37 |
| Sep 22 2022 |
654 |
280.37 |
| Sep 15 2022 |
658 |
280.37 |
| Sep 08 2022 |
634 |
280.37 |
| Sep 01 2022 |
640 |
280.37 |
| Aug 25 2022 |
644 |
280.37 |
| Aug 18 2022 |
645 |
280.37 |
| Aug 11 2022 |
645 |
280.37 |
| Aug 04 2022 |
645 |
280.37 |
| Jul 28 2022 |
650 |
280.37 |
| Jul 21 2022 |
647 |
280.37 |
| Jul 14 2022 |
649 |
280.37 |
| Jul 07 2022 |
640 |
280.37 |
| Jun 30 2022 |
640 |
280.37 |
| Jun 23 2022 |
631 |
280.37 |
| Jun 16 2022 |
633 |
280.37 |
| Jun 09 2022 |
1219 |
306.53 |
| Jun 02 2022 |
1132 |
306.53 |
| May 26 2022 |
1127 |
306.53 |
| May 19 2022 |
1126 |
306.53 |
| May 12 2022 |
1126 |
306.53 |
| May 05 2022 |
1042 |
306.53 |
| Apr 28 2022 |
1042 |
306.53 |
| Apr 21 2022 |
1034 |
306.53 |
| Apr 14 2022 |
1035 |
306.53 |
| Apr 07 2022 |
1035 |
306.53 |
| Mar 31 2022 |
1035 |
306.53 |
| Mar 24 2022 |
1023 |
306.53 |
| Mar 17 2022 |
1024 |
306.53 |
| Mar 10 2022 |
1036 |
306.53 |
| Mar 03 2022 |
1037 |
306.53 |
| Feb 24 2022 |
1059 |
306.53 |
| Feb 17 2022 |
1040 |
306.53 |
| Feb 10 2022 |
1040 |
306.53 |
| Feb 03 2022 |
1054 |
306.53 |
| Jan 27 2022 |
1052 |
306.53 |
| Jan 20 2022 |
1052 |
306.53 |
| Jan 13 2022 |
1052 |
306.53 |
| Jan 06 2022 |
1050 |
306.53 |
| Dec 30 2021 |
1050 |
306.53 |
| Dec 23 2021 |
1050 |
306.53 |
| Dec 16 2021 |
1050 |
306.53 |
| Dec 09 2021 |
1047 |
306.53 |
| Dec 02 2021 |
1048 |
306.53 |
| Nov 25 2021 |
1048 |
306.53 |
| Nov 18 2021 |
1050 |
306.53 |
| Nov 11 2021 |
1055 |
306.53 |
| Nov 04 2021 |
1061 |
306.53 |
| Oct 28 2021 |
1631 |
306.53 |
| Oct 21 2021 |
1630 |
306.53 |
| Oct 14 2021 |
1646 |
306.53 |
| Oct 07 2021 |
1686 |
306.53 |
| Sep 30 2021 |
1686 |
306.53 |
| Sep 23 2021 |
1703 |
306.53 |
| Sep 16 2021 |
1684 |
306.53 |
| Sep 09 2021 |
1695 |
306.53 |
| Sep 02 2021 |
1712 |
306.53 |
| Aug 26 2021 |
1693 |
306.53 |
| Aug 19 2021 |
1737 |
306.53 |
| Aug 12 2021 |
1736 |
306.53 |
| Aug 05 2021 |
1758 |
306.53 |
| Jul 29 2021 |
1771 |
306.53 |
| Jul 22 2021 |
1875 |
306.53 |
| Jul 15 2021 |
1884 |
306.53 |
| Jul 08 2021 |
1928 |
306.53 |
| Jul 01 2021 |
1891 |
306.53 |
| Jun 24 2021 |
1859 |
306.53 |
