| Apr 24 2024 |
8391 |
478.56 |
| Apr 17 2024 |
8372 |
478.56 |
| Apr 10 2024 |
8401 |
478.56 |
| Apr 03 2024 |
8414 |
478.56 |
| Mar 27 2024 |
8330 |
478.56 |
| Mar 21 2024 |
8352 |
478.56 |
| Mar 14 2024 |
8299 |
478.56 |
| Mar 07 2024 |
8304 |
478.56 |
| Feb 29 2024 |
8302 |
478.56 |
| Feb 22 2024 |
8306 |
478.56 |
| Feb 15 2024 |
8334 |
478.56 |
| Feb 08 2024 |
8404 |
478.56 |
| Feb 01 2024 |
8447 |
478.56 |
| Jan 25 2024 |
8478 |
478.56 |
| Jan 18 2024 |
8436 |
478.56 |
| Jan 11 2024 |
8400 |
478.56 |
| Jan 04 2024 |
8400 |
478.56 |
| Dec 28 2023 |
8385 |
478.56 |
| Dec 21 2023 |
8385 |
478.56 |
| Dec 14 2023 |
8385 |
478.56 |
| Dec 07 2023 |
8358 |
478.56 |
| Nov 30 2023 |
8055 |
478.56 |
| Nov 23 2023 |
8057 |
478.56 |
| Nov 16 2023 |
7956 |
478.56 |
| Nov 09 2023 |
7830 |
478.56 |
| Nov 02 2023 |
7758 |
478.56 |
| Oct 26 2023 |
7754 |
478.56 |
| Oct 19 2023 |
7737 |
478.56 |
| Oct 12 2023 |
7769 |
478.56 |
| Oct 05 2023 |
7771 |
478.56 |
| Sep 28 2023 |
7799 |
478.56 |
| Sep 21 2023 |
7725 |
478.56 |
| Sep 14 2023 |
7747 |
478.56 |
| Sep 07 2023 |
7678 |
478.56 |
| Aug 31 2023 |
7704 |
478.56 |
| Aug 24 2023 |
7855 |
478.56 |
| Aug 17 2023 |
7926 |
478.56 |
| Aug 10 2023 |
7933 |
478.56 |
| Aug 03 2023 |
7931 |
478.56 |
| Jul 27 2023 |
7919 |
478.56 |
| Jul 20 2023 |
7928 |
478.56 |
| Jul 13 2023 |
8005 |
478.56 |
| Jul 06 2023 |
8112 |
478.56 |
| Jun 29 2023 |
8147 |
478.56 |
| Jun 22 2023 |
8316 |
478.56 |
| Jun 15 2023 |
8076 |
478.56 |
| Jun 08 2023 |
8162 |
478.56 |
| Jun 01 2023 |
8175 |
478.56 |
| May 25 2023 |
7785 |
478.56 |
| May 18 2023 |
7783 |
478.56 |
| May 11 2023 |
8118 |
478.56 |
| May 04 2023 |
7874 |
478.56 |
| Apr 27 2023 |
6237 |
428.97 |
| Apr 20 2023 |
5966 |
428.97 |
| Apr 13 2023 |
5939 |
428.97 |
| Apr 06 2023 |
5972 |
428.97 |
| Mar 30 2023 |
3636 |
379.38 |
| Mar 23 2023 |
3659 |
379.38 |
| Mar 16 2023 |
3642 |
379.38 |
| Mar 09 2023 |
3647 |
379.38 |
| Mar 02 2023 |
3658 |
379.38 |
| Feb 23 2023 |
3685 |
379.38 |
| Feb 16 2023 |
3681 |
379.38 |
| Feb 09 2023 |
3681 |
379.38 |
| Feb 02 2023 |
3643 |
379.38 |
| Jan 26 2023 |
3636 |
379.38 |
| Jan 19 2023 |
3650 |
379.38 |
| Jan 12 2023 |
3652 |
379.38 |
| Jan 05 2023 |
3652 |
379.38 |
| Dec 29 2022 |
3652 |
379.38 |
| Dec 22 2022 |
3652 |
379.38 |
| Dec 15 2022 |
3655 |
379.38 |
| Dec 08 2022 |
3677 |
379.38 |
| Dec 01 2022 |
3674 |
379.38 |
| Nov 24 2022 |
3674 |
379.38 |
| Nov 17 2022 |
3681 |
379.38 |
| Nov 10 2022 |
3722 |
379.38 |
| Nov 03 2022 |
3709 |
379.38 |
| Oct 27 2022 |
3712 |
379.38 |
| Oct 20 2022 |
3712 |
379.38 |
| Oct 13 2022 |
3725 |
379.38 |
| Oct 06 2022 |
3725 |
379.38 |
| Sep 29 2022 |
3710 |
379.38 |
| Sep 22 2022 |
3646 |
379.38 |
| Sep 15 2022 |
3665 |
379.38 |
| Sep 08 2022 |
3580 |
379.38 |
| Sep 01 2022 |
3583 |
379.38 |
| Aug 25 2022 |
3585 |
379.38 |
| Aug 18 2022 |
3591 |
379.38 |
| Aug 11 2022 |
3592 |
379.38 |
| Aug 04 2022 |
3592 |
379.38 |
| Jul 28 2022 |
3596 |
379.38 |
| Jul 21 2022 |
3614 |
379.38 |
| Jul 14 2022 |
3616 |
379.38 |
| Jul 07 2022 |
3623 |
379.38 |
| Jun 30 2022 |
3623 |
379.38 |
| Jun 23 2022 |
3562 |
379.38 |
| Jun 16 2022 |
3568 |
379.38 |
| Jun 09 2022 |
3079 |
379.38 |
| Jun 02 2022 |
2870 |
379.38 |
| May 26 2022 |
2825 |
379.38 |
| May 19 2022 |
2820 |
379.38 |
| May 12 2022 |
2820 |
379.38 |
| May 05 2022 |
2667 |
379.38 |
| Apr 28 2022 |
2667 |
379.38 |
| Apr 21 2022 |
2624 |
379.38 |
| Apr 14 2022 |
2634 |
379.38 |
| Apr 07 2022 |
2634 |
379.38 |
| Mar 31 2022 |
2634 |
379.38 |
| Mar 24 2022 |
2612 |
379.38 |
| Mar 17 2022 |
2609 |
379.38 |
| Mar 10 2022 |
2664 |
379.38 |
| Mar 03 2022 |
2668 |
379.38 |
| Feb 24 2022 |
2705 |
379.38 |
| Feb 17 2022 |
2614 |
379.38 |
| Feb 10 2022 |
2614 |
379.38 |
| Feb 03 2022 |
2627 |
379.38 |
| Jan 27 2022 |
2630 |
379.38 |
| Jan 20 2022 |
2630 |
379.38 |
| Jan 13 2022 |
2630 |
379.38 |
| Jan 06 2022 |
2633 |
379.38 |
| Dec 30 2021 |
2633 |
379.38 |
| Dec 23 2021 |
2633 |
379.38 |
| Dec 16 2021 |
2633 |
379.38 |
| Dec 09 2021 |
2635 |
379.38 |
| Dec 02 2021 |
2644 |
379.38 |
| Nov 25 2021 |
2644 |
379.38 |
| Nov 18 2021 |
2646 |
379.38 |
| Nov 11 2021 |
2655 |
379.38 |
| Nov 04 2021 |
2662 |
379.38 |
| Oct 28 2021 |
4359 |
379.38 |
| Oct 21 2021 |
4356 |
379.38 |
| Oct 14 2021 |
4519 |
379.38 |
| Oct 07 2021 |
4599 |
379.38 |
| Sep 30 2021 |
4589 |
379.38 |
| Sep 23 2021 |
4651 |
379.38 |
| Sep 16 2021 |
4546 |
379.38 |
| Sep 09 2021 |
4556 |
379.38 |
| Sep 02 2021 |
4615 |
379.38 |
| Aug 26 2021 |
4571 |
379.38 |
| Aug 19 2021 |
4689 |
379.38 |
| Aug 12 2021 |
4745 |
379.38 |
| Aug 05 2021 |
4794 |
379.38 |
| Jul 29 2021 |
4834 |
379.38 |
| Jul 22 2021 |
5035 |
379.38 |
| Jul 15 2021 |
5103 |
379.38 |
| Jul 08 2021 |
5187 |
379.38 |
| Jul 01 2021 |
5146 |
379.38 |
| Jun 24 2021 |
5083 |
379.38 |
