| Apr 27 2023 |
4220 |
381.83 |
| Apr 20 2023 |
4040 |
381.83 |
| Apr 13 2023 |
4011 |
381.83 |
| Apr 06 2023 |
4019 |
381.83 |
| Mar 30 2023 |
3729 |
381.83 |
| Mar 23 2023 |
3754 |
381.83 |
| Mar 16 2023 |
3732 |
381.83 |
| Mar 09 2023 |
3742 |
381.83 |
| Mar 02 2023 |
3752 |
381.83 |
| Feb 23 2023 |
3780 |
381.83 |
| Feb 16 2023 |
3778 |
381.83 |
| Feb 09 2023 |
3778 |
381.83 |
| Feb 02 2023 |
3743 |
381.83 |
| Jan 26 2023 |
3735 |
381.83 |
| Jan 19 2023 |
3749 |
381.83 |
| Jan 12 2023 |
3750 |
381.83 |
| Jan 05 2023 |
3750 |
381.83 |
| Dec 29 2022 |
3750 |
381.83 |
| Dec 22 2022 |
3750 |
381.83 |
| Dec 15 2022 |
3753 |
381.83 |
| Dec 08 2022 |
3775 |
381.83 |
| Dec 01 2022 |
3772 |
381.83 |
| Nov 24 2022 |
3772 |
381.83 |
| Nov 17 2022 |
3780 |
381.83 |
| Nov 10 2022 |
3824 |
381.83 |
| Nov 03 2022 |
3809 |
381.83 |
| Oct 27 2022 |
3813 |
381.83 |
| Oct 20 2022 |
3814 |
381.83 |
| Oct 13 2022 |
3828 |
381.83 |
| Oct 06 2022 |
3829 |
381.83 |
| Sep 29 2022 |
3810 |
381.83 |
| Sep 22 2022 |
3742 |
381.83 |
| Sep 15 2022 |
3762 |
381.83 |
| Sep 08 2022 |
3668 |
381.83 |
| Sep 01 2022 |
3668 |
381.83 |
| Aug 25 2022 |
3670 |
381.83 |
| Aug 18 2022 |
3676 |
381.83 |
| Aug 11 2022 |
3677 |
381.83 |
| Aug 04 2022 |
3677 |
381.83 |
| Jul 28 2022 |
3682 |
381.83 |
| Jul 21 2022 |
3701 |
381.83 |
| Jul 14 2022 |
3703 |
381.83 |
| Jul 07 2022 |
3711 |
381.83 |
| Jun 30 2022 |
3711 |
381.83 |
| Jun 23 2022 |
3646 |
381.83 |
| Jun 16 2022 |
3654 |
381.83 |
| Jun 09 2022 |
3160 |
381.83 |
| Jun 02 2022 |
2945 |
381.83 |
| May 26 2022 |
2897 |
381.83 |
| May 19 2022 |
2893 |
381.83 |
| May 12 2022 |
2893 |
381.83 |
| May 05 2022 |
2733 |
381.83 |
| Apr 28 2022 |
2733 |
381.83 |
| Apr 21 2022 |
2688 |
381.83 |
| Apr 14 2022 |
2698 |
381.83 |
| Apr 07 2022 |
2698 |
381.83 |
| Mar 31 2022 |
2698 |
381.83 |
| Mar 24 2022 |
2675 |
381.83 |
| Mar 17 2022 |
2673 |
381.83 |
| Mar 10 2022 |
2728 |
381.83 |
| Mar 03 2022 |
2732 |
381.83 |
| Feb 24 2022 |
2768 |
381.83 |
| Feb 17 2022 |
2677 |
381.83 |
| Feb 10 2022 |
2677 |
381.83 |
| Feb 03 2022 |
2691 |
381.83 |
| Jan 27 2022 |
2694 |
381.83 |
| Jan 20 2022 |
2695 |
381.83 |
| Jan 13 2022 |
2695 |
381.83 |
| Jan 06 2022 |
2697 |
381.83 |
| Dec 30 2021 |
2697 |
381.83 |
| Dec 23 2021 |
2697 |
381.83 |
| Dec 16 2021 |
2697 |
381.83 |
| Dec 09 2021 |
2699 |
381.83 |
| Dec 02 2021 |
2710 |
381.83 |
| Nov 25 2021 |
2710 |
381.83 |
| Nov 18 2021 |
2710 |
381.83 |
| Nov 11 2021 |
2718 |
381.83 |
| Nov 04 2021 |
2725 |
381.83 |
| Oct 28 2021 |
4471 |
381.83 |
| Oct 21 2021 |
4468 |
381.83 |
| Oct 14 2021 |
4644 |
381.83 |
| Oct 07 2021 |
4728 |
381.83 |
| Sep 30 2021 |
4716 |
381.83 |
| Sep 23 2021 |
4782 |
381.83 |
| Sep 16 2021 |
4674 |
381.83 |
| Sep 09 2021 |
4691 |
381.83 |
| Sep 02 2021 |
4749 |
381.83 |
| Aug 26 2021 |
4702 |
381.83 |
| Aug 19 2021 |
4829 |
381.83 |
| Aug 12 2021 |
4885 |
381.83 |
| Aug 05 2021 |
4938 |
381.83 |
| Jul 29 2021 |
4978 |
381.83 |
| Jul 22 2021 |
5182 |
381.83 |
| Jul 15 2021 |
5251 |
381.83 |
| Jul 08 2021 |
5340 |
381.83 |
| Jul 01 2021 |
5294 |
381.83 |
| Jun 24 2021 |
5229 |
381.83 |
