| Apr 25 2024 |
3039 |
373.74 |
| Apr 25 2024 |
4822 |
437.25 |
| Apr 25 2024 |
8407 |
391.03 |
| Apr 24 2024 |
3038 |
373.74 |
| Apr 24 2024 |
4802 |
437.25 |
| Apr 24 2024 |
8401 |
391.03 |
| Apr 17 2024 |
3071 |
373.74 |
| Apr 17 2024 |
4781 |
437.25 |
| Apr 17 2024 |
8565 |
391.03 |
| Apr 10 2024 |
3110 |
373.74 |
| Apr 10 2024 |
4784 |
437.25 |
| Apr 10 2024 |
8541 |
391.03 |
| Apr 03 2024 |
3062 |
373.74 |
| Apr 03 2024 |
4736 |
437.25 |
| Apr 03 2024 |
8522 |
391.03 |
| Mar 27 2024 |
3080 |
373.74 |
| Mar 27 2024 |
4726 |
437.25 |
| Mar 27 2024 |
7421 |
373.96 |
| Mar 21 2024 |
3064 |
373.74 |
| Mar 21 2024 |
4719 |
437.25 |
| Mar 21 2024 |
7424 |
373.96 |
| Mar 14 2024 |
3083 |
373.74 |
| Mar 14 2024 |
4698 |
437.25 |
| Mar 14 2024 |
7370 |
373.96 |
| Mar 07 2024 |
3079 |
373.74 |
| Mar 07 2024 |
4723 |
437.25 |
| Mar 07 2024 |
7391 |
373.96 |
| Feb 29 2024 |
3076 |
373.74 |
| Feb 29 2024 |
4721 |
437.25 |
| Feb 29 2024 |
7441 |
373.96 |
| Feb 22 2024 |
3082 |
373.74 |
| Feb 22 2024 |
4719 |
437.25 |
| Feb 22 2024 |
7421 |
373.96 |
| Feb 15 2024 |
3008 |
373.74 |
| Feb 15 2024 |
4726 |
437.25 |
| Feb 15 2024 |
7400 |
373.96 |
| Feb 08 2024 |
3018 |
373.74 |
| Feb 08 2024 |
4697 |
437.25 |
| Feb 08 2024 |
7371 |
373.96 |
| Feb 01 2024 |
2979 |
373.74 |
| Feb 01 2024 |
4700 |
437.25 |
| Feb 01 2024 |
7269 |
373.96 |
| Jan 25 2024 |
2950 |
373.74 |
| Jan 25 2024 |
4671 |
437.25 |
| Jan 25 2024 |
7267 |
373.96 |
| Jan 18 2024 |
2950 |
373.74 |
| Jan 18 2024 |
4662 |
437.25 |
| Jan 18 2024 |
7272 |
373.96 |
| Jan 11 2024 |
2950 |
373.74 |
| Jan 11 2024 |
4657 |
437.25 |
| Jan 11 2024 |
7272 |
373.96 |
| Jan 04 2024 |
2950 |
373.74 |
| Jan 04 2024 |
4661 |
437.25 |
| Jan 04 2024 |
7268 |
373.96 |
| Dec 28 2023 |
2950 |
373.74 |
| Dec 28 2023 |
4658 |
437.25 |
| Dec 28 2023 |
7263 |
373.96 |
| Dec 21 2023 |
2950 |
373.74 |
| Dec 21 2023 |
4658 |
437.25 |
| Dec 21 2023 |
7263 |
373.96 |
| Dec 14 2023 |
2950 |
373.74 |
| Dec 14 2023 |
4657 |
437.25 |
| Dec 14 2023 |
7261 |
373.96 |
| Dec 07 2023 |
2950 |
373.74 |
| Dec 07 2023 |
4658 |
437.25 |
| Dec 07 2023 |
7262 |
373.96 |
| Nov 30 2023 |
2960 |
373.74 |
| Nov 30 2023 |
4661 |
437.25 |
| Nov 30 2023 |
7258 |
373.96 |
| Nov 23 2023 |
2960 |
373.74 |
| Nov 23 2023 |
4662 |
437.25 |
| Nov 23 2023 |
7257 |
373.96 |
| Nov 16 2023 |
2962 |
373.74 |
| Nov 16 2023 |
4624 |
437.25 |
| Nov 16 2023 |
7250 |
373.96 |
| Nov 09 2023 |
2972 |
373.74 |
| Nov 09 2023 |
4621 |
437.25 |
| Nov 09 2023 |
7248 |
373.96 |
| Nov 02 2023 |
2970 |
373.74 |
| Nov 02 2023 |
4621 |
437.25 |
| Nov 02 2023 |
7248 |
373.96 |
| Oct 26 2023 |
2966 |
373.74 |
| Oct 26 2023 |
4614 |
437.25 |
| Oct 26 2023 |
7231 |
373.96 |
| Oct 19 2023 |
2973 |
373.74 |
| Oct 19 2023 |
4596 |
437.25 |
| Oct 19 2023 |
7185 |
373.96 |
| Oct 12 2023 |
2963 |
373.74 |
| Oct 12 2023 |
4594 |
437.25 |
| Oct 12 2023 |
7187 |
373.96 |
| Oct 05 2023 |
2928 |
373.74 |
| Oct 05 2023 |
4603 |
437.25 |
| Oct 05 2023 |
7073 |
373.96 |
| Sep 28 2023 |
2927 |
373.74 |
| Sep 28 2023 |
4590 |
437.25 |
| Sep 28 2023 |
5983 |
425 |
| Sep 28 2023 |
7156 |
373.96 |
| Sep 21 2023 |
2923 |
373.74 |
| Sep 21 2023 |
4499 |
437.25 |
| Sep 21 2023 |
5935 |
425 |
| Sep 21 2023 |
7146 |
373.96 |
| Sep 14 2023 |
2949 |
373.74 |
| Sep 14 2023 |
4514 |
437.25 |
| Sep 14 2023 |
5959 |
425 |
| Sep 14 2023 |
7164 |
373.96 |
| Sep 07 2023 |
2977 |
373.74 |
| Sep 07 2023 |
4609 |
437.25 |
| Sep 07 2023 |
5932 |
425 |
| Sep 07 2023 |
7174 |
373.96 |
| Aug 31 2023 |
2966 |
373.74 |
| Aug 31 2023 |
4576 |
437.25 |
| Aug 31 2023 |
5947 |
425 |
| Aug 31 2023 |
6835 |
367.51 |
| Aug 24 2023 |
2976 |
373.74 |
| Aug 24 2023 |
4581 |
437.25 |
| Aug 24 2023 |
6027 |
425 |
| Aug 24 2023 |
6772 |
367.51 |
| Aug 17 2023 |
2982 |
373.74 |
| Aug 17 2023 |
4691 |
437.25 |
| Aug 17 2023 |
6075 |
425 |
| Aug 17 2023 |
6803 |
367.51 |
| Aug 10 2023 |
2984 |
373.74 |
| Aug 10 2023 |
4771 |
437.25 |
| Aug 10 2023 |
6080 |
425 |
| Aug 10 2023 |
6818 |
367.51 |
| Aug 03 2023 |
2976 |
373.74 |
| Aug 03 2023 |
4753 |
437.25 |
| Aug 03 2023 |
6076 |
425 |
| Aug 03 2023 |
6798 |
367.51 |
| Jul 27 2023 |
2973 |
373.74 |
| Jul 27 2023 |
4806 |
437.25 |
| Jul 27 2023 |
6075 |
425 |
| Jul 27 2023 |
6786 |
367.51 |
| Jul 20 2023 |
3031 |
373.74 |
| Jul 20 2023 |
4910 |
437.25 |
| Jul 20 2023 |
6078 |
425 |
| Jul 20 2023 |
6761 |
367.51 |
| Jul 13 2023 |
3056 |
373.74 |
| Jul 13 2023 |
4918 |
437.25 |
| Jul 13 2023 |
6129 |
425 |
| Jul 13 2023 |
6780 |
367.51 |
| Jul 06 2023 |
3067 |
373.74 |
| Jul 06 2023 |
4938 |
437.25 |
| Jul 06 2023 |
6207 |
425 |
| Jul 06 2023 |
6800 |
367.51 |
| Jun 29 2023 |
3066 |
373.74 |
| Jun 29 2023 |
4976 |
437.25 |
| Jun 29 2023 |
6237 |
425 |
| Jun 29 2023 |
6791 |
367.51 |
| Jun 22 2023 |
3060 |
373.74 |
| Jun 22 2023 |
5037 |
437.25 |
| Jun 22 2023 |
6380 |
425 |
| Jun 22 2023 |
6750 |
367.51 |
| Jun 15 2023 |
2965 |
373.74 |
| Jun 15 2023 |
5079 |
437.25 |
| Jun 15 2023 |
6237 |
425 |
| Jun 15 2023 |
6762 |
367.51 |
| Jun 08 2023 |
2968 |
373.74 |
| Jun 08 2023 |
5076 |
437.25 |
| Jun 08 2023 |
6310 |
425 |
| Jun 08 2023 |
6806 |
367.51 |
| Jun 01 2023 |
2964 |
373.74 |
| Jun 01 2023 |
5067 |
437.25 |
| Jun 01 2023 |
3547 |
362.5 |
| Jun 01 2023 |
6790 |
367.51 |
| May 25 2023 |
2969 |
373.74 |
| May 25 2023 |
5059 |
437.25 |
| May 25 2023 |
3437 |
362.5 |
| May 25 2023 |
6750 |
367.51 |
| May 18 2023 |
2945 |
373.74 |
| May 18 2023 |
5042 |
437.25 |
| May 18 2023 |
3424 |
362.5 |
| May 18 2023 |
6722 |
367.51 |
| May 11 2023 |
2956 |
373.74 |
| May 11 2023 |
4979 |
437.25 |
| May 11 2023 |
3558 |
362.5 |
| May 11 2023 |
6688 |
367.51 |
| May 04 2023 |
2911 |
373.74 |
| May 04 2023 |
4900 |
437.25 |
| May 04 2023 |
3485 |
362.5 |
| May 04 2023 |
6559 |
367.51 |
| Apr 27 2023 |
2884 |
373.74 |
| Apr 27 2023 |
4888 |
437.25 |
| Apr 27 2023 |
1453 |
358.37 |
| Apr 27 2023 |
6474 |
367.51 |
| Apr 20 2023 |
2772 |
373.74 |
| Apr 20 2023 |
4887 |
437.25 |
| Apr 20 2023 |
1316 |
358.37 |
| Apr 20 2023 |
6423 |
367.51 |
| Apr 13 2023 |
2789 |
373.74 |
| Apr 13 2023 |
4870 |
437.25 |
| Apr 13 2023 |
1313 |
358.37 |
| Apr 13 2023 |
6398 |
367.51 |
| Apr 06 2023 |
2742 |
373.74 |
| Apr 06 2023 |
4877 |
437.25 |
| Apr 06 2023 |
1315 |
358.37 |
| Apr 06 2023 |
6382 |
367.51 |
| Mar 30 2023 |
2680 |
373.74 |
| Mar 30 2023 |
4849 |
437.25 |
| Mar 30 2023 |
1276 |
358.37 |
| Mar 30 2023 |
6369 |
367.51 |
| Mar 23 2023 |
2707 |
373.74 |
| Mar 23 2023 |
4861 |
437.25 |
| Mar 23 2023 |
1316 |
358.37 |
| Mar 23 2023 |
6335 |
367.51 |
| Mar 16 2023 |
2694 |
373.74 |
| Mar 16 2023 |
4817 |
437.25 |
| Mar 16 2023 |
1316 |
358.37 |
| Mar 16 2023 |
6284 |
367.51 |
| Mar 09 2023 |
2690 |
373.74 |
| Mar 09 2023 |
4821 |
437.25 |
| Mar 09 2023 |
1345 |
358.37 |
| Mar 09 2023 |
6224 |
367.51 |
| Mar 02 2023 |
2687 |
373.74 |
| Mar 02 2023 |
4768 |
437.25 |
| Mar 02 2023 |
1360 |
358.37 |
| Mar 02 2023 |
6194 |
367.51 |
| Feb 23 2023 |
2690 |
373.74 |
| Feb 23 2023 |
4763 |
437.25 |
| Feb 23 2023 |
1395 |
358.37 |
| Feb 23 2023 |
6197 |
367.51 |
| Feb 16 2023 |
2665 |
373.74 |
| Feb 16 2023 |
4769 |
437.25 |
| Feb 16 2023 |
1415 |
358.37 |
| Feb 16 2023 |
6129 |
367.51 |
| Feb 09 2023 |
2556 |
373.74 |
| Feb 09 2023 |
4766 |
437.25 |
| Feb 09 2023 |
1415 |
358.37 |
| Feb 09 2023 |
6122 |
367.51 |
| Feb 02 2023 |
2527 |
373.74 |
| Feb 02 2023 |
4756 |
437.25 |
| Feb 02 2023 |
1414 |
358.37 |
| Feb 02 2023 |
6104 |
367.51 |
| Jan 26 2023 |
2495 |
373.74 |
| Jan 26 2023 |
4736 |
437.25 |
| Jan 26 2023 |
1419 |
358.37 |
| Jan 26 2023 |
6088 |
367.51 |
| Jan 19 2023 |
2495 |
373.74 |
| Jan 19 2023 |
4723 |
437.25 |
| Jan 19 2023 |
1430 |
358.37 |
| Jan 19 2023 |
6082 |
367.51 |
| Jan 12 2023 |
2495 |
373.74 |
| Jan 12 2023 |
4713 |
437.25 |
| Jan 12 2023 |
1439 |
358.37 |
| Jan 12 2023 |
6082 |
367.51 |
| Jan 05 2023 |
2495 |
373.74 |
| Jan 05 2023 |
4713 |
437.25 |
| Jan 05 2023 |
1439 |
358.37 |
| Jan 05 2023 |
6083 |
367.51 |
| Dec 29 2022 |
2495 |
373.74 |
| Dec 29 2022 |
4714 |
437.25 |
| Dec 29 2022 |
1439 |
358.37 |
| Dec 29 2022 |
6083 |
367.51 |
| Dec 22 2022 |
2495 |
373.74 |
| Dec 22 2022 |
4714 |
437.25 |
| Dec 22 2022 |
1439 |
358.37 |
| Dec 22 2022 |
6083 |
367.51 |
| Dec 15 2022 |
2497 |
373.74 |
| Dec 15 2022 |
4714 |
437.25 |
| Dec 15 2022 |
1441 |
358.37 |
| Dec 15 2022 |
6081 |
367.51 |
| Dec 08 2022 |
2497 |
373.74 |
| Dec 08 2022 |
4717 |
437.25 |
| Dec 08 2022 |
1450 |
358.37 |
| Dec 08 2022 |
6076 |
367.51 |
| Dec 01 2022 |
2497 |
373.74 |
| Dec 01 2022 |
4717 |
437.25 |
| Dec 01 2022 |
1464 |
358.37 |
| Dec 01 2022 |
6076 |
367.51 |
| Nov 24 2022 |
2497 |
373.74 |
| Nov 24 2022 |
4717 |
437.25 |
| Nov 24 2022 |
1464 |
358.37 |
| Nov 24 2022 |
6076 |
367.51 |
| Nov 17 2022 |
2496 |
373.74 |
| Nov 17 2022 |
4709 |
437.25 |
| Nov 17 2022 |
1477 |
358.37 |
| Nov 17 2022 |
6074 |
367.51 |
| Nov 10 2022 |
2496 |
373.74 |
| Nov 10 2022 |
4710 |
437.25 |
| Nov 10 2022 |
1486 |
358.37 |
| Nov 10 2022 |
6075 |
367.51 |
| Nov 03 2022 |
2495 |
373.74 |
| Nov 03 2022 |
4714 |
437.25 |
| Nov 03 2022 |
1478 |
358.37 |
| Nov 03 2022 |
6061 |
367.51 |
| Oct 27 2022 |
2495 |
373.74 |
| Oct 27 2022 |
4711 |
437.25 |
| Oct 27 2022 |
1486 |
358.37 |
| Oct 27 2022 |
6055 |
367.51 |
| Oct 20 2022 |
2500 |
373.74 |
| Oct 20 2022 |
4710 |
437.25 |
| Oct 20 2022 |
1494 |
358.37 |
| Oct 20 2022 |
6059 |
367.51 |
| Oct 13 2022 |
2475 |
373.74 |
| Oct 13 2022 |
4710 |
437.25 |
| Oct 13 2022 |
1503 |
358.37 |
| Oct 13 2022 |
6055 |
367.51 |
| Oct 06 2022 |
2453 |
373.74 |
| Oct 06 2022 |
4722 |
437.25 |
| Oct 06 2022 |
1498 |
358.37 |
| Oct 06 2022 |
6053 |
367.51 |
| Sep 29 2022 |
2428 |
373.74 |
| Sep 29 2022 |
4724 |
437.25 |
| Sep 29 2022 |
1489 |
358.37 |
| Sep 29 2022 |
6056 |
367.51 |
| Sep 22 2022 |
2417 |
373.74 |
| Sep 22 2022 |
4713 |
437.25 |
| Sep 22 2022 |
1479 |
358.37 |
| Sep 22 2022 |
6046 |
367.51 |
| Sep 15 2022 |
2412 |
373.74 |
| Sep 15 2022 |
4704 |
437.25 |
| Sep 15 2022 |
1495 |
358.37 |
| Sep 15 2022 |
6041 |
367.51 |
| Sep 08 2022 |
2407 |
373.74 |
| Sep 08 2022 |
4692 |
437.25 |
| Sep 08 2022 |
1452 |
358.37 |
| Sep 08 2022 |
6005 |
367.51 |
| Sep 01 2022 |
2394 |
373.74 |
| Sep 01 2022 |
4646 |
437.25 |
| Sep 01 2022 |
1465 |
358.37 |
| Sep 01 2022 |
5944 |
367.51 |
| Aug 25 2022 |
2393 |
373.74 |
| Aug 25 2022 |
4627 |
437.25 |
| Aug 25 2022 |
1476 |
358.37 |
| Aug 25 2022 |
5886 |
367.51 |
| Aug 18 2022 |
2398 |
373.74 |
| Aug 18 2022 |
4638 |
437.25 |
| Aug 18 2022 |
1478 |
358.37 |
| Aug 18 2022 |
5844 |
367.51 |
| Aug 11 2022 |
2400 |
373.74 |
| Aug 11 2022 |
4637 |
437.25 |
| Aug 11 2022 |
1479 |
358.37 |
| Aug 11 2022 |
5810 |
367.51 |
| Aug 04 2022 |
2384 |
373.74 |
| Aug 04 2022 |
4630 |
437.25 |
| Aug 04 2022 |
1479 |
358.37 |
| Aug 04 2022 |
5796 |
367.51 |
| Jul 28 2022 |
2375 |
373.74 |
| Jul 28 2022 |
4568 |
437.25 |
| Jul 28 2022 |
1485 |
358.37 |
| Jul 28 2022 |
5730 |
367.51 |
| Jul 21 2022 |
2328 |
373.74 |
| Jul 21 2022 |
4545 |
437.25 |
| Jul 21 2022 |
1483 |
358.37 |
| Jul 21 2022 |
5659 |
367.51 |
| Jul 14 2022 |
2325 |
373.74 |
| Jul 14 2022 |
4542 |
437.25 |
| Jul 14 2022 |
1483 |
358.37 |
| Jul 14 2022 |
5642 |
367.51 |
| Jul 07 2022 |
2318 |
373.74 |
| Jul 07 2022 |
4522 |
437.25 |
| Jul 07 2022 |
1476 |
358.37 |
| Jul 07 2022 |
5590 |
367.51 |
| Jun 30 2022 |
2311 |
373.74 |
| Jun 30 2022 |
4528 |
437.25 |
| Jun 30 2022 |
1476 |
358.37 |
| Jun 30 2022 |
5562 |
367.51 |
| Jun 23 2022 |
2310 |
373.74 |
| Jun 23 2022 |
4551 |
437.25 |
| Jun 23 2022 |
1458 |
358.37 |
| Jun 23 2022 |
5542 |
367.51 |
| Jun 16 2022 |
2288 |
373.74 |
| Jun 16 2022 |
4536 |
437.25 |
| Jun 16 2022 |
1458 |
358.37 |
| Jun 16 2022 |
5415 |
367.51 |
| Jun 09 2022 |
2246 |
373.74 |
| Jun 09 2022 |
4524 |
437.25 |
| Jun 09 2022 |
1587 |
325.06 |
| Jun 09 2022 |
5334 |
367.51 |
| Jun 02 2022 |
2193 |
373.74 |
| Jun 02 2022 |
4487 |
437.25 |
| Jun 02 2022 |
1480 |
325.06 |
| Jun 02 2022 |
5201 |
367.51 |
| May 26 2022 |
4449 |
437.25 |
| May 26 2022 |
1467 |
325.06 |
| May 26 2022 |
5832 |
382.65 |
| May 19 2022 |
4355 |
437.25 |
| May 19 2022 |
1466 |
325.06 |
| May 19 2022 |
5663 |
382.65 |
| May 12 2022 |
4348 |
437.25 |
| May 12 2022 |
1466 |
325.06 |
| May 12 2022 |
5609 |
382.65 |
| May 05 2022 |
1368 |
325.06 |
| May 05 2022 |
2139 |
355.35 |
| Apr 28 2022 |
1368 |
325.06 |
| Apr 28 2022 |
2300 |
355.35 |
| Apr 21 2022 |
1355 |
325.06 |
| Apr 21 2022 |
2138 |
355.35 |
| Apr 14 2022 |
1358 |
325.06 |
| Apr 14 2022 |
2140 |
355.35 |
| Apr 07 2022 |
1358 |
325.06 |
| Apr 07 2022 |
2145 |
355.35 |
| Mar 31 2022 |
1358 |
325.06 |
| Mar 31 2022 |
3938 |
405 |
| Mar 24 2022 |
1343 |
325.06 |
| Mar 24 2022 |
3927 |
405 |
| Mar 17 2022 |
1344 |
325.06 |
| Mar 17 2022 |
3935 |
405 |
| Mar 10 2022 |
1361 |
325.06 |
| Mar 10 2022 |
3894 |
405 |
| Mar 03 2022 |
1363 |
325.06 |
| Mar 03 2022 |
3803 |
405 |
| Feb 24 2022 |
1389 |
325.06 |
| Feb 24 2022 |
3708 |
405 |
| Feb 17 2022 |
1358 |
325.06 |
| Feb 10 2022 |
1358 |
325.06 |
| Feb 03 2022 |
1369 |
325.06 |
| Jan 27 2022 |
1367 |
325.06 |
| Jan 20 2022 |
1365 |
325.06 |
| Jan 13 2022 |
1365 |
325.06 |
| Jan 06 2022 |
1366 |
325.06 |
| Dec 30 2021 |
1366 |
325.06 |
| Dec 23 2021 |
1366 |
325.06 |
| Dec 16 2021 |
1366 |
325.06 |
| Dec 09 2021 |
1363 |
325.06 |
| Dec 02 2021 |
1364 |
325.06 |
| Nov 25 2021 |
1364 |
325.06 |
| Nov 18 2021 |
1368 |
325.06 |
| Nov 11 2021 |
1377 |
325.06 |
| Nov 04 2021 |
1384 |
325.06 |
| Oct 28 2021 |
2189 |
325.06 |
| Oct 21 2021 |
2187 |
325.06 |
| Oct 14 2021 |
2206 |
325.06 |
| Oct 07 2021 |
2253 |
325.06 |
| Sep 30 2021 |
2252 |
325.06 |
| Sep 23 2021 |
2271 |
325.06 |
| Sep 16 2021 |
2250 |
325.06 |
| Sep 09 2021 |
2267 |
325.06 |
| Sep 02 2021 |
2296 |
325.06 |
| Aug 26 2021 |
2275 |
325.06 |
| Aug 19 2021 |
2336 |
325.06 |
| Aug 12 2021 |
2342 |
325.06 |
| Aug 05 2021 |
2372 |
325.06 |
| Jul 29 2021 |
2393 |
325.06 |
| Jul 22 2021 |
2515 |
325.06 |
| Jul 15 2021 |
2539 |
325.06 |
| Jul 08 2021 |
2599 |
325.06 |
| Jul 01 2021 |
2562 |
325.06 |
| Jun 24 2021 |
2515 |
325.06 |
