| Nov 09 2023 |
1164 |
316.34 |
| Nov 09 2023 |
1781 |
316.34 |
| Nov 02 2023 |
1163 |
316.34 |
| Nov 02 2023 |
1780 |
316.34 |
| Oct 26 2023 |
1154 |
316.34 |
| Oct 26 2023 |
1769 |
316.34 |
| Oct 19 2023 |
1153 |
316.34 |
| Oct 19 2023 |
1760 |
316.34 |
| Oct 12 2023 |
1153 |
316.34 |
| Oct 12 2023 |
1753 |
316.34 |
| Oct 05 2023 |
1148 |
316.34 |
| Oct 05 2023 |
1696 |
316.34 |
| Sep 28 2023 |
1148 |
316.34 |
| Sep 28 2023 |
1707 |
316.34 |
| Sep 21 2023 |
1146 |
316.34 |
| Sep 21 2023 |
1668 |
316.34 |
| Sep 14 2023 |
1163 |
316.34 |
| Sep 14 2023 |
1689 |
316.34 |
| Sep 07 2023 |
1169 |
316.34 |
| Sep 07 2023 |
1705 |
316.34 |
| Aug 31 2023 |
2769 |
369.51 |
| Aug 31 2023 |
4719 |
440.36 |
| Aug 31 2023 |
9776 |
415.23 |
| Aug 24 2023 |
2785 |
369.51 |
| Aug 24 2023 |
4725 |
440.36 |
| Aug 24 2023 |
9675 |
415.23 |
| Aug 17 2023 |
2795 |
369.51 |
| Aug 17 2023 |
4833 |
440.36 |
| Aug 17 2023 |
9729 |
415.23 |
| Aug 10 2023 |
2797 |
369.51 |
| Aug 10 2023 |
3878 |
416.18 |
| Aug 10 2023 |
9091 |
403.63 |
| Aug 03 2023 |
2785 |
369.51 |
| Aug 03 2023 |
3870 |
416.18 |
| Aug 03 2023 |
9064 |
403.63 |
| Jul 27 2023 |
2785 |
369.51 |
| Jul 27 2023 |
6307 |
402.2 |
| Jul 27 2023 |
8152 |
389.12 |
| Jul 20 2023 |
2846 |
369.51 |
| Jul 20 2023 |
6365 |
402.2 |
| Jul 20 2023 |
8094 |
389.12 |
| Jul 13 2023 |
2872 |
369.51 |
| Jul 13 2023 |
6367 |
402.2 |
| Jul 13 2023 |
8121 |
389.12 |
| Jul 06 2023 |
2878 |
369.51 |
| Jul 06 2023 |
6370 |
402.2 |
| Jul 06 2023 |
8136 |
389.12 |
| Jun 29 2023 |
2876 |
369.51 |
| Jun 29 2023 |
6310 |
402.2 |
| Jun 29 2023 |
8102 |
389.12 |
| Jun 22 2023 |
2871 |
369.51 |
| Jun 22 2023 |
6286 |
402.2 |
| Jun 22 2023 |
8083 |
389.12 |
| Jun 15 2023 |
2772 |
369.51 |
| Jun 15 2023 |
6338 |
402.2 |
| Jun 15 2023 |
8121 |
389.12 |
| Jun 08 2023 |
2779 |
369.51 |
| Jun 08 2023 |
6350 |
402.2 |
| Jun 08 2023 |
8154 |
389.12 |
| Jun 01 2023 |
2770 |
369.51 |
| Jun 01 2023 |
6251 |
402.2 |
| Jun 01 2023 |
8175 |
389.12 |
| May 25 2023 |
2782 |
369.51 |
| May 25 2023 |
6218 |
402.2 |
| May 25 2023 |
8117 |
389.12 |
| May 18 2023 |
2755 |
369.51 |
| May 18 2023 |
6156 |
402.2 |
| May 18 2023 |
8100 |
389.12 |
| May 11 2023 |
2766 |
369.51 |
| May 11 2023 |
6116 |
402.2 |
| May 11 2023 |
8077 |
389.12 |
| May 04 2023 |
2724 |
369.51 |
| May 04 2023 |
6040 |
402.2 |
| May 04 2023 |
7933 |
389.12 |
| Apr 27 2023 |
2705 |
369.51 |
| Apr 27 2023 |
5942 |
400.49 |
| Apr 27 2023 |
7262 |
380.13 |
| Apr 20 2023 |
2593 |
369.51 |
| Apr 20 2023 |
5869 |
400.49 |
| Apr 20 2023 |
7178 |
380.13 |
| Apr 13 2023 |
2603 |
369.51 |
| Apr 13 2023 |
5842 |
400.49 |
| Apr 13 2023 |
7163 |
380.13 |
| Apr 06 2023 |
2567 |
369.51 |
| Apr 06 2023 |
5833 |
400.49 |
| Apr 06 2023 |
7138 |
380.13 |
| Mar 30 2023 |
2509 |
369.51 |
| Mar 30 2023 |
5824 |
400.49 |
| Mar 30 2023 |
7112 |
380.13 |
| Mar 23 2023 |
2538 |
369.51 |
| Mar 23 2023 |
5762 |
400.49 |
| Mar 23 2023 |
7076 |
380.13 |
| Mar 16 2023 |
2522 |
369.51 |
| Mar 16 2023 |
5743 |
400.49 |
| Mar 16 2023 |
7027 |
380.13 |
| Mar 09 2023 |
2521 |
369.51 |
| Mar 09 2023 |
5720 |
400.49 |
| Mar 09 2023 |
6958 |
380.13 |
| Mar 02 2023 |
2519 |
369.51 |
| Mar 02 2023 |
5685 |
400.49 |
| Mar 02 2023 |
6916 |
380.13 |
| Feb 23 2023 |
2519 |
369.51 |
| Feb 23 2023 |
5674 |
400.49 |
| Feb 23 2023 |
6915 |
380.13 |
| Feb 16 2023 |
2500 |
369.51 |
| Feb 16 2023 |
5619 |
400.49 |
| Feb 16 2023 |
6839 |
380.13 |
| Feb 09 2023 |
2390 |
369.51 |
| Feb 09 2023 |
5603 |
400.49 |
| Feb 09 2023 |
6834 |
380.13 |
| Feb 02 2023 |
2364 |
369.51 |
| Feb 02 2023 |
5564 |
400.49 |
| Feb 02 2023 |
6814 |
380.13 |
| Jan 26 2023 |
2338 |
369.51 |
| Jan 26 2023 |
5535 |
400.49 |
| Jan 26 2023 |
6802 |
380.13 |
| Jan 19 2023 |
2338 |
369.51 |
| Jan 19 2023 |
5517 |
400.49 |
| Jan 19 2023 |
6793 |
380.13 |
| Jan 12 2023 |
2338 |
369.51 |
| Jan 12 2023 |
5517 |
400.49 |
| Jan 12 2023 |
6793 |
380.13 |
| Jan 05 2023 |
2338 |
369.51 |
| Jan 05 2023 |
5517 |
400.49 |
| Jan 05 2023 |
6794 |
380.13 |
| Dec 29 2022 |
2338 |
369.51 |
| Dec 29 2022 |
5517 |
400.49 |
| Dec 29 2022 |
6794 |
380.13 |
| Dec 22 2022 |
2338 |
369.51 |
| Dec 22 2022 |
5517 |
400.49 |
| Dec 22 2022 |
6794 |
380.13 |
| Dec 15 2022 |
2340 |
369.51 |
| Dec 15 2022 |
5515 |
400.49 |
| Dec 15 2022 |
6791 |
380.13 |
| Dec 08 2022 |
2340 |
369.51 |
| Dec 08 2022 |
5512 |
400.49 |
| Dec 08 2022 |
6787 |
380.13 |
| Dec 01 2022 |
2340 |
369.51 |
| Dec 01 2022 |
5512 |
400.49 |
| Dec 01 2022 |
6787 |
380.13 |
| Nov 24 2022 |
2340 |
369.51 |
| Nov 24 2022 |
5512 |
400.49 |
| Nov 24 2022 |
6787 |
380.13 |
| Nov 17 2022 |
2340 |
369.51 |
| Nov 17 2022 |
5507 |
400.49 |
| Nov 17 2022 |
6789 |
380.13 |
| Nov 10 2022 |
2340 |
369.51 |
| Nov 10 2022 |
5507 |
400.49 |
| Nov 10 2022 |
6790 |
380.13 |
| Nov 03 2022 |
2339 |
369.51 |
| Nov 03 2022 |
5485 |
400.49 |
| Nov 03 2022 |
6779 |
380.13 |
| Oct 27 2022 |
2339 |
369.51 |
| Oct 27 2022 |
5478 |
400.49 |
| Oct 27 2022 |
6772 |
380.13 |
| Oct 20 2022 |
2344 |
369.51 |
| Oct 20 2022 |
5478 |
400.49 |
| Oct 20 2022 |
6777 |
380.13 |
| Oct 13 2022 |
2324 |
369.51 |
| Oct 13 2022 |
5478 |
400.49 |
| Oct 13 2022 |
6769 |
380.13 |
| Oct 06 2022 |
2302 |
369.51 |
| Oct 06 2022 |
5483 |
400.49 |
| Oct 06 2022 |
6768 |
380.13 |
| Sep 29 2022 |
2279 |
369.51 |
| Sep 29 2022 |
5497 |
400.49 |
| Sep 29 2022 |
6773 |
380.13 |
| Sep 22 2022 |
2273 |
369.51 |
| Sep 22 2022 |
5493 |
400.49 |
| Sep 22 2022 |
6763 |
380.13 |
| Sep 15 2022 |
2267 |
369.51 |
| Sep 15 2022 |
5488 |
400.49 |
| Sep 15 2022 |
6756 |
380.13 |
| Sep 08 2022 |
2265 |
369.51 |
| Sep 08 2022 |
5429 |
400.49 |
| Sep 08 2022 |
6724 |
380.13 |
| Sep 01 2022 |
2252 |
369.51 |
| Sep 01 2022 |
5346 |
400.49 |
| Sep 01 2022 |
6643 |
380.13 |
| Aug 25 2022 |
2252 |
369.51 |
| Aug 25 2022 |
5291 |
400.49 |
| Aug 25 2022 |
6594 |
380.13 |
| Aug 18 2022 |
2258 |
369.51 |
| Aug 18 2022 |
5259 |
400.49 |
| Aug 18 2022 |
6558 |
380.13 |
| Aug 11 2022 |
2259 |
369.51 |
| Aug 11 2022 |
5185 |
400.49 |
| Aug 11 2022 |
6528 |
380.13 |
| Aug 04 2022 |
2242 |
369.51 |
| Aug 04 2022 |
5172 |
400.49 |
| Aug 04 2022 |
6503 |
380.13 |
| Jul 28 2022 |
2234 |
369.51 |
| Jul 28 2022 |
5080 |
400.49 |
| Jul 28 2022 |
6415 |
380.13 |
| Jul 21 2022 |
2191 |
369.51 |
| Jul 21 2022 |
4992 |
400.49 |
| Jul 21 2022 |
6342 |
380.13 |
| Jul 14 2022 |
2188 |
369.51 |
| Jul 14 2022 |
4985 |
400.49 |
| Jul 14 2022 |
6328 |
380.13 |
| Jul 07 2022 |
2181 |
369.51 |
| Jul 07 2022 |
4941 |
400.49 |
| Jul 07 2022 |
6273 |
380.13 |
| Jun 30 2022 |
2174 |
369.51 |
| Jun 30 2022 |
4915 |
400.49 |
| Jun 30 2022 |
6241 |
380.13 |
| Jun 23 2022 |
2173 |
369.51 |
| Jun 23 2022 |
4884 |
400.49 |
| Jun 23 2022 |
6214 |
380.13 |
| Jun 16 2022 |
2161 |
369.51 |
| Jun 16 2022 |
4690 |
400.49 |
| Jun 16 2022 |
6065 |
380.13 |
| Jun 09 2022 |
2121 |
369.51 |
| Jun 09 2022 |
4640 |
400.49 |
| Jun 09 2022 |
5983 |
380.13 |
| Jun 02 2022 |
2065 |
369.51 |
| Jun 02 2022 |
4471 |
400.49 |
| Jun 02 2022 |
5824 |
380.13 |
| May 26 2022 |
2041 |
369.51 |
| May 26 2022 |
4405 |
400.49 |
| May 26 2022 |
5706 |
380.13 |
| May 19 2022 |
2053 |
369.51 |
| May 19 2022 |
4273 |
400.49 |
| May 19 2022 |
5536 |
380.13 |
| May 12 2022 |
2046 |
369.51 |
| May 12 2022 |
4228 |
400.49 |
| May 12 2022 |
5489 |
380.13 |
| May 05 2022 |
1944 |
369.51 |
| May 05 2022 |
4108 |
400.49 |
| May 05 2022 |
5354 |
380.13 |
| Apr 28 2022 |
2093 |
369.51 |
| Apr 28 2022 |
4006 |
400.49 |
| Apr 28 2022 |
5225 |
380.13 |
| Apr 21 2022 |
1946 |
369.51 |
| Apr 21 2022 |
3850 |
400.49 |
| Apr 21 2022 |
5029 |
380.13 |
| Apr 14 2022 |
1971 |
369.51 |
| Apr 14 2022 |
3788 |
400.49 |
| Apr 14 2022 |
4943 |
380.13 |
| Apr 07 2022 |
1998 |
369.51 |
| Apr 07 2022 |
3735 |
400.49 |
| Apr 07 2022 |
4869 |
380.13 |
| Mar 31 2022 |
2007 |
369.51 |
| Mar 31 2022 |
3724 |
400.49 |
| Mar 31 2022 |
4856 |
380.13 |
| Mar 24 2022 |
1975 |
369.51 |
| Mar 24 2022 |
3622 |
400.49 |
| Mar 24 2022 |
4721 |
380.13 |
| Mar 17 2022 |
1973 |
369.51 |
| Mar 17 2022 |
3565 |
400.49 |
| Mar 17 2022 |
4684 |
380.13 |
| Mar 10 2022 |
1989 |
369.51 |
| Mar 10 2022 |
3548 |
400.49 |
| Mar 10 2022 |
4610 |
380.13 |
| Mar 03 2022 |
1895 |
369.51 |
| Mar 03 2022 |
3555 |
400.49 |
| Mar 03 2022 |
4615 |
380.13 |
| Feb 24 2022 |
1739 |
369.51 |
| Feb 24 2022 |
3540 |
400.49 |
| Feb 24 2022 |
4502 |
380.13 |
| Feb 17 2022 |
3127 |
422.68 |
| Feb 17 2022 |
3332 |
400.49 |
| Feb 17 2022 |
5168 |
404.93 |
| Feb 10 2022 |
3140 |
422.68 |
| Feb 10 2022 |
3370 |
400.49 |
| Feb 10 2022 |
5280 |
404.93 |
| Feb 03 2022 |
3170 |
422.68 |
| Feb 03 2022 |
3409 |
400.49 |
| Feb 03 2022 |
5340 |
404.93 |
| Jan 27 2022 |
3174 |
422.68 |
| Jan 27 2022 |
3433 |
400.49 |
| Jan 27 2022 |
5366 |
404.93 |
| Jan 20 2022 |
3184 |
422.68 |
| Jan 20 2022 |
3455 |
400.49 |
| Jan 20 2022 |
5406 |
404.93 |
| Jan 13 2022 |
3184 |
422.68 |
| Jan 13 2022 |
3477 |
400.49 |
| Jan 13 2022 |
5418 |
404.93 |
| Jan 06 2022 |
3184 |
422.68 |
| Jan 06 2022 |
3477 |
400.49 |
| Jan 06 2022 |
5418 |
404.93 |
| Dec 30 2021 |
3187 |
422.68 |
| Dec 30 2021 |
3484 |
400.49 |
| Dec 30 2021 |
5418 |
404.93 |
| Dec 23 2021 |
3187 |
422.68 |
| Dec 23 2021 |
3484 |
400.49 |
| Dec 23 2021 |
5418 |
404.93 |
| Dec 16 2021 |
3187 |
422.68 |
| Dec 16 2021 |
3484 |
400.49 |
| Dec 16 2021 |
5418 |
404.93 |
| Dec 09 2021 |
3187 |
422.68 |
| Dec 09 2021 |
3484 |
400.49 |
| Dec 09 2021 |
5418 |
404.93 |
| Dec 02 2021 |
3187 |
422.68 |
| Dec 02 2021 |
3486 |
400.49 |
| Dec 02 2021 |
5419 |
404.93 |
| Nov 25 2021 |
3187 |
422.68 |
| Nov 25 2021 |
3486 |
400.49 |
| Nov 25 2021 |
5419 |
404.93 |
| Nov 18 2021 |
3187 |
422.68 |
| Nov 18 2021 |
3486 |
400.49 |
| Nov 18 2021 |
5419 |
404.93 |
| Nov 11 2021 |
3188 |
422.68 |
| Nov 11 2021 |
3486 |
400.49 |
| Nov 11 2021 |
5419 |
404.93 |
| Nov 04 2021 |
3191 |
422.68 |
| Nov 04 2021 |
3486 |
400.49 |
| Nov 04 2021 |
5438 |
404.93 |
| Oct 28 2021 |
3191 |
422.68 |
| Oct 28 2021 |
3486 |
400.49 |
| Oct 28 2021 |
5438 |
404.93 |
| Oct 21 2021 |
3191 |
422.68 |
| Oct 21 2021 |
3486 |
400.49 |
| Oct 21 2021 |
5438 |
404.93 |
| Oct 14 2021 |
3182 |
422.68 |
| Oct 14 2021 |
3486 |
400.49 |
| Oct 14 2021 |
5446 |
404.93 |
| Oct 07 2021 |
3190 |
422.68 |
| Oct 07 2021 |
3488 |
400.49 |
| Oct 07 2021 |
5446 |
404.93 |
| Sep 30 2021 |
3197 |
422.68 |
| Sep 30 2021 |
3445 |
400.49 |
| Sep 30 2021 |
5396 |
404.93 |
| Sep 23 2021 |
3245 |
422.68 |
| Sep 23 2021 |
3351 |
400.49 |
| Sep 23 2021 |
5280 |
404.93 |
| Sep 16 2021 |
3202 |
422.68 |
| Sep 16 2021 |
3310 |
400.49 |
| Sep 16 2021 |
5164 |
404.93 |
| Sep 09 2021 |
3235 |
422.68 |
| Sep 09 2021 |
3300 |
400.49 |
| Sep 09 2021 |
5167 |
404.93 |
| Sep 02 2021 |
2878 |
387.21 |
| Sep 02 2021 |
4277 |
387.21 |
| Aug 26 2021 |
2873 |
387.21 |
| Aug 26 2021 |
4305 |
387.21 |
| Aug 19 2021 |
2703 |
387.21 |
| Aug 19 2021 |
4174 |
387.21 |
| Aug 12 2021 |
1914 |
384.81 |
| Aug 12 2021 |
2374 |
384.81 |
| Aug 05 2021 |
1888 |
384.81 |
| Aug 05 2021 |
2326 |
384.81 |
| Jul 29 2021 |
2173 |
395.38 |
| Jul 29 2021 |
2767 |
395.38 |
| Jul 22 2021 |
2074 |
395.38 |
| Jul 22 2021 |
2583 |
395.38 |
| Jul 15 2021 |
1969 |
395.38 |
| Jul 15 2021 |
2548 |
395.38 |
| Jul 08 2021 |
1914 |
395.38 |
| Jul 08 2021 |
2484 |
395.38 |
| Jul 01 2021 |
1870 |
395.38 |
| Jul 01 2021 |
2445 |
395.38 |
| Jun 24 2021 |
1828 |
395.38 |
| Jun 24 2021 |
2378 |
395.38 |
| Jun 17 2021 |
1644 |
395.38 |
| Jun 17 2021 |
2239 |
395.38 |
| Jun 10 2021 |
1577 |
395.38 |
| Jun 10 2021 |
2107 |
395.38 |
| Jun 03 2021 |
1925 |
395.38 |
| May 27 2021 |
1566 |
395.38 |
| May 27 2021 |
1939 |
395.38 |
| May 07 2021 |
6262 |
395.38 |
