| May 03 2024 |
995 |
322.8 |
| May 03 2024 |
2189 |
322.76 |
| May 03 2024 |
2650 |
310.58 |
| May 01 2024 |
1002 |
322.8 |
| May 01 2024 |
2188 |
322.76 |
| May 01 2024 |
2666 |
310.58 |
| Apr 24 2024 |
3444 |
376.22 |
| Apr 24 2024 |
3517 |
331.65 |
| Apr 24 2024 |
4086 |
316.94 |
| Apr 17 2024 |
3650 |
376.22 |
| Apr 17 2024 |
3507 |
331.65 |
| Apr 17 2024 |
4228 |
316.94 |
| Apr 10 2024 |
3639 |
376.22 |
| Apr 10 2024 |
3512 |
331.65 |
| Apr 10 2024 |
4236 |
316.94 |
| Apr 03 2024 |
3674 |
376.22 |
| Apr 03 2024 |
3497 |
331.65 |
| Apr 03 2024 |
4248 |
316.94 |
| Mar 27 2024 |
3714 |
376.22 |
| Mar 27 2024 |
3494 |
331.65 |
| Mar 27 2024 |
4262 |
316.94 |
| Mar 21 2024 |
3763 |
376.22 |
| Mar 21 2024 |
3431 |
329.91 |
| Mar 21 2024 |
3940 |
311.07 |
| Mar 14 2024 |
3659 |
376.22 |
| Mar 14 2024 |
3713 |
337.59 |
| Mar 14 2024 |
4042 |
313.93 |
| Mar 07 2024 |
3671 |
376.22 |
| Mar 07 2024 |
3339 |
327.34 |
| Mar 07 2024 |
4052 |
313.93 |
| Feb 29 2024 |
3759 |
376.22 |
| Feb 29 2024 |
3428 |
329.97 |
| Feb 29 2024 |
4221 |
316.6 |
| Feb 22 2024 |
3744 |
376.22 |
| Feb 22 2024 |
3418 |
329.97 |
| Feb 22 2024 |
4222 |
316.6 |
| Feb 15 2024 |
3733 |
376.22 |
| Feb 15 2024 |
3426 |
329.97 |
| Feb 15 2024 |
4216 |
316.6 |
| Feb 08 2024 |
3721 |
376.22 |
| Feb 08 2024 |
3421 |
329.97 |
| Feb 08 2024 |
4183 |
316.6 |
| Feb 01 2024 |
3567 |
376.22 |
| Feb 01 2024 |
3463 |
329.97 |
| Feb 01 2024 |
4107 |
316.6 |
| Jan 25 2024 |
3550 |
376.22 |
| Jan 25 2024 |
3459 |
329.97 |
| Jan 25 2024 |
4094 |
316.6 |
| Jan 18 2024 |
3550 |
376.22 |
| Jan 18 2024 |
3458 |
329.97 |
| Jan 18 2024 |
4086 |
316.6 |
| Jan 11 2024 |
3550 |
376.22 |
| Jan 11 2024 |
3457 |
329.97 |
| Jan 11 2024 |
4088 |
316.6 |
| Jan 04 2024 |
3550 |
376.22 |
| Jan 04 2024 |
3458 |
329.97 |
| Jan 04 2024 |
4086 |
316.6 |
| Dec 28 2023 |
3550 |
376.22 |
| Dec 28 2023 |
3459 |
329.97 |
| Dec 28 2023 |
4087 |
316.6 |
| Dec 21 2023 |
3550 |
376.22 |
| Dec 21 2023 |
3459 |
329.97 |
| Dec 21 2023 |
4087 |
316.6 |
| Dec 14 2023 |
3550 |
376.22 |
| Dec 14 2023 |
3458 |
329.97 |
| Dec 14 2023 |
4087 |
316.6 |
| Dec 07 2023 |
3550 |
376.22 |
| Dec 07 2023 |
3458 |
329.97 |
| Dec 07 2023 |
4087 |
316.6 |
| Nov 30 2023 |
3538 |
376.22 |
| Nov 30 2023 |
3456 |
329.97 |
| Nov 30 2023 |
4088 |
316.6 |
| Nov 23 2023 |
3538 |
376.22 |
| Nov 23 2023 |
3456 |
329.97 |
| Nov 23 2023 |
4086 |
316.6 |
| Nov 16 2023 |
3538 |
376.22 |
| Nov 16 2023 |
3455 |
329.97 |
| Nov 16 2023 |
4082 |
316.6 |
| Nov 09 2023 |
3539 |
376.22 |
| Nov 09 2023 |
3454 |
329.97 |
| Nov 09 2023 |
4081 |
316.6 |
| Nov 02 2023 |
3539 |
376.22 |
| Nov 02 2023 |
3454 |
329.97 |
| Nov 02 2023 |
4081 |
316.6 |
| Oct 26 2023 |
3491 |
376.22 |
| Oct 26 2023 |
3463 |
329.97 |
| Oct 26 2023 |
4079 |
316.6 |
| Oct 19 2023 |
3504 |
376.22 |
| Oct 19 2023 |
3495 |
330.65 |
| Oct 19 2023 |
4078 |
317.27 |
| Oct 12 2023 |
3503 |
376.22 |
| Oct 12 2023 |
3498 |
330.65 |
| Oct 12 2023 |
4082 |
317.27 |
| Oct 05 2023 |
3503 |
376.22 |
| Oct 05 2023 |
3497 |
330.65 |
| Oct 05 2023 |
3996 |
317.27 |
| Sep 28 2023 |
3591 |
376.22 |
| Sep 28 2023 |
3499 |
330.65 |
| Sep 28 2023 |
4037 |
317.27 |
| Sep 21 2023 |
3581 |
376.22 |
| Sep 21 2023 |
3490 |
330.65 |
| Sep 21 2023 |
4028 |
317.27 |
| Sep 14 2023 |
3611 |
376.22 |
| Sep 14 2023 |
3501 |
330.65 |
| Sep 14 2023 |
4039 |
317.27 |
| Sep 07 2023 |
3622 |
376.22 |
| Sep 07 2023 |
3507 |
330.65 |
| Sep 07 2023 |
4053 |
317.27 |
| Aug 31 2023 |
4347 |
396.73 |
| Aug 31 2023 |
3545 |
330.65 |
| Aug 31 2023 |
4834 |
332.78 |
| Aug 24 2023 |
4375 |
396.73 |
| Aug 24 2023 |
3540 |
330.65 |
| Aug 24 2023 |
4814 |
332.78 |
| Aug 17 2023 |
4362 |
396.73 |
| Aug 17 2023 |
3561 |
330.65 |
| Aug 17 2023 |
4844 |
332.78 |
| Aug 10 2023 |
4375 |
396.73 |
| Aug 10 2023 |
3568 |
330.65 |
| Aug 10 2023 |
4875 |
332.78 |
| Aug 03 2023 |
4336 |
396.73 |
| Aug 03 2023 |
3549 |
330.65 |
| Aug 03 2023 |
4843 |
332.78 |
| Jul 27 2023 |
4359 |
396.73 |
| Jul 27 2023 |
3563 |
330.65 |
| Jul 27 2023 |
4829 |
332.78 |
| Jul 20 2023 |
4388 |
396.73 |
| Jul 20 2023 |
3596 |
330.65 |
| Jul 20 2023 |
4809 |
332.78 |
| Jul 13 2023 |
4377 |
396.73 |
| Jul 13 2023 |
3619 |
330.65 |
| Jul 13 2023 |
4844 |
332.78 |
| Jul 06 2023 |
4418 |
396.73 |
| Jul 06 2023 |
3636 |
330.65 |
| Jul 06 2023 |
4848 |
332.78 |
| Jun 29 2023 |
4404 |
396.73 |
| Jun 29 2023 |
3610 |
330.65 |
| Jun 29 2023 |
4841 |
332.78 |
| Jun 22 2023 |
4418 |
396.73 |
| Jun 22 2023 |
3608 |
330.65 |
| Jun 22 2023 |
4826 |
332.78 |
| Jun 15 2023 |
4412 |
396.73 |
| Jun 15 2023 |
3419 |
324.02 |
| Jun 15 2023 |
4890 |
333.86 |
| Jun 08 2023 |
4456 |
396.73 |
| Jun 08 2023 |
3951 |
338.7 |
| Jun 08 2023 |
5329 |
341.2 |
| Jun 01 2023 |
4511 |
396.73 |
| Jun 01 2023 |
3900 |
338.7 |
| Jun 01 2023 |
5291 |
341.2 |
| May 25 2023 |
4457 |
396.73 |
| May 25 2023 |
3881 |
338.7 |
| May 25 2023 |
5281 |
341.2 |
| May 18 2023 |
3858 |
380.09 |
| May 18 2023 |
3803 |
336.6 |
| May 18 2023 |
5134 |
338.73 |
| May 11 2023 |
3809 |
380.09 |
| May 11 2023 |
3775 |
336.6 |
| May 11 2023 |
5103 |
338.73 |
| May 04 2023 |
3706 |
380.09 |
| May 04 2023 |
3711 |
336.6 |
| May 04 2023 |
5018 |
338.73 |
| Apr 27 2023 |
4181 |
395.83 |
| Apr 27 2023 |
3779 |
339.07 |
| Apr 27 2023 |
5119 |
341.71 |
| Apr 20 2023 |
4750 |
414.85 |
| Apr 20 2023 |
3723 |
339.07 |
| Apr 20 2023 |
5164 |
343.77 |
| Apr 13 2023 |
5373 |
436.78 |
| Apr 13 2023 |
3843 |
343.04 |
| Apr 13 2023 |
5386 |
348.46 |
| Apr 06 2023 |
5616 |
450.58 |
| Apr 06 2023 |
3844 |
343.04 |
| Apr 06 2023 |
5114 |
343.04 |
| Mar 30 2023 |
5416 |
444.12 |
| Mar 30 2023 |
4345 |
357.87 |
| Mar 30 2023 |
5603 |
352.97 |
| Mar 23 2023 |
5368 |
444.12 |
| Mar 23 2023 |
4294 |
357.87 |
| Mar 23 2023 |
5563 |
352.97 |
| Mar 16 2023 |
5313 |
444.12 |
| Mar 16 2023 |
4269 |
357.87 |
| Mar 16 2023 |
5521 |
352.97 |
| Mar 09 2023 |
5158 |
444.12 |
| Mar 09 2023 |
5320 |
389.3 |
| Mar 09 2023 |
6379 |
370.06 |
| Mar 02 2023 |
5117 |
444.12 |
| Mar 02 2023 |
5279 |
389.3 |
| Mar 02 2023 |
6345 |
370.06 |
| Feb 23 2023 |
5134 |
444.12 |
| Feb 23 2023 |
5268 |
389.3 |
| Feb 23 2023 |
6347 |
370.06 |
| Feb 16 2023 |
5039 |
444.12 |
| Feb 16 2023 |
5225 |
389.3 |
| Feb 16 2023 |
6279 |
370.06 |
| Feb 09 2023 |
5040 |
444.12 |
| Feb 09 2023 |
5208 |
389.3 |
| Feb 09 2023 |
6273 |
370.06 |
| Feb 02 2023 |
5044 |
444.12 |
| Feb 02 2023 |
5168 |
389.3 |
| Feb 02 2023 |
6258 |
370.06 |
| Jan 26 2023 |
5042 |
444.12 |
| Jan 26 2023 |
5139 |
389.3 |
| Jan 26 2023 |
6245 |
370.06 |
| Jan 19 2023 |
5042 |
444.12 |
| Jan 19 2023 |
5119 |
389.3 |
| Jan 19 2023 |
6236 |
370.06 |
| Jan 12 2023 |
5042 |
444.12 |
| Jan 12 2023 |
5119 |
389.3 |
| Jan 12 2023 |
6236 |
370.06 |
| Jan 05 2023 |
5042 |
444.12 |
| Jan 05 2023 |
5119 |
389.3 |
| Jan 05 2023 |
6237 |
370.06 |
| Dec 29 2022 |
5042 |
444.12 |
| Dec 29 2022 |
5119 |
389.3 |
| Dec 29 2022 |
6237 |
370.06 |
| Dec 22 2022 |
5042 |
444.12 |
| Dec 22 2022 |
5119 |
389.3 |
| Dec 22 2022 |
6237 |
370.06 |
| Dec 15 2022 |
5019 |
444.12 |
| Dec 15 2022 |
5118 |
389.3 |
| Dec 15 2022 |
6237 |
370.06 |
| Dec 08 2022 |
5019 |
444.12 |
| Dec 08 2022 |
5113 |
389.3 |
| Dec 08 2022 |
6231 |
370.06 |
| Dec 01 2022 |
5019 |
444.12 |
| Dec 01 2022 |
5113 |
389.3 |
| Dec 01 2022 |
6231 |
370.06 |
| Nov 24 2022 |
5019 |
444.12 |
| Nov 24 2022 |
5113 |
389.3 |
| Nov 24 2022 |
6231 |
370.06 |
| Nov 17 2022 |
4999 |
444.12 |
| Nov 17 2022 |
5110 |
389.3 |
| Nov 17 2022 |
6228 |
370.06 |
| Nov 10 2022 |
5000 |
444.12 |
| Nov 10 2022 |
5110 |
389.3 |
| Nov 10 2022 |
6229 |
370.06 |
| Nov 03 2022 |
4999 |
444.12 |
| Nov 03 2022 |
5094 |
389.3 |
| Nov 03 2022 |
6214 |
370.06 |
| Oct 27 2022 |
4999 |
444.12 |
| Oct 27 2022 |
5090 |
389.3 |
| Oct 27 2022 |
6207 |
370.06 |
| Oct 20 2022 |
5005 |
444.12 |
| Oct 20 2022 |
5090 |
389.3 |
| Oct 20 2022 |
6212 |
370.06 |
| Oct 13 2022 |
4998 |
444.12 |
| Oct 13 2022 |
5090 |
389.3 |
| Oct 13 2022 |
6207 |
370.06 |
| Oct 06 2022 |
5003 |
444.12 |
| Oct 06 2022 |
5093 |
389.3 |
| Oct 06 2022 |
6205 |
370.06 |
| Sep 29 2022 |
4995 |
444.12 |
| Sep 29 2022 |
5103 |
389.3 |
| Sep 29 2022 |
6208 |
370.06 |
| Sep 22 2022 |
4984 |
444.12 |
| Sep 22 2022 |
5098 |
389.3 |
| Sep 22 2022 |
6193 |
370.06 |
| Sep 15 2022 |
4976 |
444.12 |
| Sep 15 2022 |
5091 |
389.3 |
| Sep 15 2022 |
6188 |
370.06 |
| Sep 08 2022 |
4987 |
444.12 |
| Sep 08 2022 |
5035 |
389.3 |
| Sep 08 2022 |
6155 |
370.06 |
| Sep 01 2022 |
5057 |
450.36 |
| Sep 01 2022 |
5845 |
414.68 |
| Sep 01 2022 |
7253 |
391.23 |
| Aug 25 2022 |
4995 |
450.36 |
| Aug 25 2022 |
5790 |
414.68 |
| Aug 25 2022 |
7208 |
391.23 |
| Aug 18 2022 |
4946 |
450.36 |
| Aug 18 2022 |
5753 |
414.68 |
| Aug 18 2022 |
7168 |
391.23 |
| Aug 11 2022 |
4928 |
450.36 |
| Aug 11 2022 |
5663 |
414.68 |
| Aug 11 2022 |
7132 |
391.23 |
| Aug 04 2022 |
4902 |
450.36 |
| Aug 04 2022 |
5657 |
414.68 |
| Aug 04 2022 |
7102 |
391.23 |
| Jul 28 2022 |
4827 |
450.36 |
| Jul 28 2022 |
5569 |
414.68 |
| Jul 28 2022 |
7026 |
391.23 |
| Jul 21 2022 |
4800 |
450.36 |
| Jul 21 2022 |
5463 |
414.68 |
| Jul 21 2022 |
6948 |
391.23 |
| Jul 14 2022 |
4784 |
450.36 |
| Jul 14 2022 |
5462 |
414.68 |
| Jul 14 2022 |
6932 |
391.23 |
| Jul 07 2022 |
4721 |
450.36 |
| Jul 07 2022 |
5402 |
414.68 |
| Jul 07 2022 |
6870 |
391.23 |
| Jun 30 2022 |
4682 |
450.36 |
| Jun 30 2022 |
5932 |
432.53 |
| Jun 30 2022 |
7907 |
412.88 |
| Jun 23 2022 |
4677 |
450.36 |
| Jun 23 2022 |
5895 |
432.53 |
| Jun 23 2022 |
7893 |
412.88 |
| Jun 16 2022 |
4595 |
450.36 |
| Jun 16 2022 |
5660 |
432.53 |
| Jun 16 2022 |
7723 |
412.88 |
| Jun 09 2022 |
4534 |
450.36 |
| Jun 09 2022 |
5578 |
432.53 |
| Jun 09 2022 |
7602 |
412.88 |
| Jun 02 2022 |
4396 |
450.36 |
| Jun 02 2022 |
5366 |
432.53 |
| Jun 02 2022 |
7400 |
412.88 |
| May 26 2022 |
4331 |
450.36 |
| May 26 2022 |
5292 |
432.53 |
| May 26 2022 |
7263 |
412.88 |
| May 19 2022 |
4006 |
421.2 |
| May 19 2022 |
5110 |
432.53 |
| May 19 2022 |
7052 |
412.88 |
| May 12 2022 |
3993 |
421.2 |
| May 12 2022 |
5050 |
432.53 |
| May 12 2022 |
6987 |
412.88 |
| May 05 2022 |
5024 |
451.56 |
| May 05 2022 |
4901 |
432.53 |
| May 05 2022 |
7448 |
427.8 |
| Apr 28 2022 |
5144 |
451.56 |
| Apr 28 2022 |
5193 |
454.49 |
| Apr 28 2022 |
8182 |
451.01 |
| Apr 21 2022 |
4818 |
451.56 |
| Apr 21 2022 |
4995 |
454.49 |
| Apr 21 2022 |
7894 |
451.01 |
| Apr 14 2022 |
4227 |
440.38 |
| Apr 14 2022 |
7350 |
440.25 |
| Apr 07 2022 |
4221 |
440.38 |
| Apr 07 2022 |
7234 |
440.25 |
| Mar 31 2022 |
5568 |
440 |
| Mar 24 2022 |
5501 |
440 |
| Mar 17 2022 |
5495 |
440 |
| Mar 10 2022 |
5462 |
440 |
| Mar 03 2022 |
5442 |
440 |
| Feb 24 2022 |
5388 |
440 |
| Feb 17 2022 |
4825 |
440 |
| Feb 10 2022 |
4748 |
440 |
| Feb 03 2022 |
4780 |
440 |
| Jan 27 2022 |
4802 |
440 |
| Jan 20 2022 |
4807 |
440 |
| Jan 13 2022 |
4822 |
440 |
| Jan 06 2022 |
4823 |
440 |
| Dec 30 2021 |
4827 |
440 |
| Dec 23 2021 |
4827 |
440 |
| Dec 16 2021 |
4827 |
440 |
| Dec 09 2021 |
4827 |
440 |
| Dec 02 2021 |
4826 |
440 |
| Nov 25 2021 |
4826 |
440 |
| Nov 18 2021 |
4827 |
440 |
| Nov 11 2021 |
4828 |
440 |
| Nov 04 2021 |
4879 |
440 |
| Oct 28 2021 |
4880 |
440 |
| Oct 21 2021 |
4901 |
440 |
| Oct 14 2021 |
4900 |
440 |
| Oct 07 2021 |
4907 |
440 |
| Sep 30 2021 |
4862 |
440 |
| Sep 23 2021 |
4853 |
440 |
| Sep 16 2021 |
4823 |
440 |
| Sep 09 2021 |
4833 |
440 |
| May 07 2021 |
6733 |
400 |
