| Feb 29 2024 |
6663 |
441.9 |
| Feb 29 2024 |
9555 |
441.9 |
| Feb 22 2024 |
6658 |
441.9 |
| Feb 22 2024 |
9590 |
441.9 |
| Feb 15 2024 |
6522 |
441.9 |
| Feb 15 2024 |
9517 |
441.9 |
| Feb 08 2024 |
6583 |
441.9 |
| Feb 08 2024 |
9563 |
441.9 |
| Feb 01 2024 |
6527 |
441.9 |
| Feb 01 2024 |
9494 |
441.9 |
| Jan 25 2024 |
6475 |
441.9 |
| Jan 25 2024 |
9410 |
441.9 |
| Jan 18 2024 |
6475 |
441.9 |
| Jan 18 2024 |
9414 |
441.9 |
| Jan 11 2024 |
6475 |
441.9 |
| Jan 11 2024 |
9405 |
441.9 |
| Jan 04 2024 |
6475 |
441.9 |
| Jan 04 2024 |
9126 |
441.9 |
| Dec 28 2023 |
6475 |
441.9 |
| Dec 28 2023 |
9106 |
441.9 |
| Dec 21 2023 |
6475 |
441.9 |
| Dec 21 2023 |
9106 |
441.9 |
| Dec 14 2023 |
6475 |
441.9 |
| Dec 14 2023 |
9079 |
441.9 |
| Dec 07 2023 |
6475 |
441.9 |
| Dec 07 2023 |
9079 |
441.9 |
| Nov 30 2023 |
6472 |
441.9 |
| Nov 30 2023 |
9080 |
441.9 |
| Nov 23 2023 |
6472 |
441.9 |
| Nov 23 2023 |
9058 |
441.9 |
| Nov 16 2023 |
6474 |
441.9 |
| Nov 16 2023 |
8982 |
441.9 |
| Nov 09 2023 |
6487 |
441.9 |
| Nov 09 2023 |
8903 |
441.9 |
| Nov 02 2023 |
6485 |
441.9 |
| Nov 02 2023 |
8901 |
441.9 |
| Oct 26 2023 |
6474 |
441.9 |
| Oct 26 2023 |
8881 |
441.9 |
| Oct 19 2023 |
6490 |
441.9 |
| Oct 19 2023 |
8831 |
441.9 |
| Oct 12 2023 |
6460 |
441.9 |
| Oct 12 2023 |
8777 |
441.9 |
| Oct 05 2023 |
6383 |
441.9 |
| Oct 05 2023 |
8514 |
441.9 |
| Sep 28 2023 |
6337 |
441.9 |
| Sep 28 2023 |
8426 |
441.9 |
| Sep 21 2023 |
6346 |
441.9 |
| Sep 21 2023 |
8360 |
441.9 |
| Sep 14 2023 |
6385 |
441.9 |
| Sep 14 2023 |
8463 |
441.9 |
| Sep 07 2023 |
6472 |
441.9 |
| Sep 07 2023 |
8597 |
441.9 |
| Aug 31 2023 |
6425 |
441.9 |
| Aug 31 2023 |
8616 |
441.9 |
| Aug 24 2023 |
6471 |
441.9 |
| Aug 24 2023 |
8464 |
441.9 |
| Aug 17 2023 |
6467 |
441.9 |
| Aug 17 2023 |
8549 |
441.9 |
| Aug 10 2023 |
6465 |
441.9 |
| Aug 10 2023 |
8585 |
441.9 |
| Aug 03 2023 |
6475 |
441.9 |
| Aug 03 2023 |
8577 |
441.9 |
| Jul 27 2023 |
6476 |
441.9 |
| Jul 27 2023 |
8600 |
441.9 |
| Jul 20 2023 |
6528 |
441.9 |
| Jul 20 2023 |
8192 |
441.9 |
| Jul 13 2023 |
6552 |
441.9 |
| Jul 13 2023 |
8185 |
441.9 |
| Jul 06 2023 |
6572 |
441.9 |
| Jul 06 2023 |
8158 |
441.9 |
| Jun 29 2023 |
6570 |
441.9 |
| Jun 29 2023 |
8186 |
441.9 |
| Jun 22 2023 |
6555 |
441.9 |
| Jun 22 2023 |
8213 |
441.9 |
| Jun 15 2023 |
6403 |
441.9 |
| Jun 15 2023 |
8166 |
441.9 |
| Jun 08 2023 |
6128 |
437.23 |
| Jun 08 2023 |
7816 |
437.23 |
| Jun 01 2023 |
6154 |
437.23 |
| Jun 01 2023 |
7837 |
437.23 |
| May 25 2023 |
6138 |
437.23 |
| May 25 2023 |
7545 |
437.23 |
| May 18 2023 |
6157 |
437.23 |
| May 18 2023 |
7536 |
437.23 |
| May 11 2023 |
6197 |
437.23 |
| May 11 2023 |
7506 |
437.23 |
| May 04 2023 |
6113 |
437.23 |
| May 04 2023 |
7302 |
437.23 |
| Apr 27 2023 |
5997 |
437.23 |
| Apr 27 2023 |
7264 |
437.23 |
| Apr 20 2023 |
5888 |
437.23 |
| Apr 20 2023 |
7261 |
437.23 |
| Apr 13 2023 |
5866 |
437.23 |
| Apr 13 2023 |
7254 |
437.23 |
| Apr 06 2023 |
5709 |
437.23 |
| Apr 06 2023 |
7058 |
437.23 |
| Mar 30 2023 |
5566 |
437.23 |
| Mar 30 2023 |
6789 |
437.23 |
| Mar 23 2023 |
5605 |
437.23 |
| Mar 23 2023 |
6781 |
437.23 |
| Mar 16 2023 |
5567 |
437.23 |
| Mar 16 2023 |
6728 |
437.23 |
| Mar 09 2023 |
5550 |
437.23 |
| Mar 09 2023 |
6716 |
437.23 |
| Mar 02 2023 |
5526 |
437.23 |
| Mar 02 2023 |
6682 |
437.23 |
| Feb 23 2023 |
5554 |
437.23 |
| Feb 23 2023 |
6680 |
437.23 |
| Feb 16 2023 |
5492 |
437.23 |
| Feb 16 2023 |
6692 |
437.23 |
| Feb 09 2023 |
5376 |
437.23 |
| Feb 09 2023 |
6577 |
437.23 |
| Feb 02 2023 |
5331 |
437.23 |
| Feb 02 2023 |
6533 |
437.23 |
| Jan 26 2023 |
5245 |
437.23 |
| Jan 26 2023 |
6427 |
437.23 |
| Jan 19 2023 |
5245 |
437.23 |
| Jan 19 2023 |
6406 |
437.23 |
| Jan 12 2023 |
5245 |
437.23 |
| Jan 12 2023 |
6396 |
437.23 |
| Jan 05 2023 |
5245 |
437.23 |
| Jan 05 2023 |
6422 |
437.23 |
| Dec 29 2022 |
5245 |
437.23 |
| Dec 29 2022 |
6423 |
437.23 |
| Dec 22 2022 |
5245 |
437.23 |
| Dec 22 2022 |
6423 |
437.23 |
| Dec 15 2022 |
5255 |
437.23 |
| Dec 15 2022 |
6434 |
437.23 |
| Dec 08 2022 |
5255 |
437.23 |
| Dec 08 2022 |
6439 |
437.23 |
| Dec 01 2022 |
5255 |
437.23 |
| Dec 01 2022 |
6439 |
437.23 |
| Nov 24 2022 |
5255 |
437.23 |
| Nov 24 2022 |
6444 |
437.23 |
| Nov 17 2022 |
5236 |
437.23 |
| Nov 17 2022 |
6435 |
437.23 |
| Nov 10 2022 |
5236 |
437.23 |
| Nov 10 2022 |
6435 |
437.23 |
| Nov 03 2022 |
5230 |
437.23 |
| Nov 03 2022 |
6430 |
437.23 |
| Oct 27 2022 |
5230 |
437.23 |
| Oct 27 2022 |
6432 |
437.23 |
| Oct 20 2022 |
5244 |
437.23 |
| Oct 20 2022 |
6476 |
437.23 |
| Oct 13 2022 |
5173 |
437.23 |
| Oct 13 2022 |
6408 |
437.23 |
| Oct 06 2022 |
5136 |
437.23 |
| Oct 06 2022 |
6377 |
437.23 |
| Sep 29 2022 |
5104 |
437.23 |
| Sep 29 2022 |
6363 |
437.23 |
| Sep 22 2022 |
5073 |
437.23 |
| Sep 22 2022 |
6340 |
437.23 |
| Sep 15 2022 |
5053 |
437.23 |
| Sep 15 2022 |
6378 |
437.23 |
| Sep 08 2022 |
5073 |
437.23 |
| Sep 08 2022 |
6362 |
437.23 |
| Sep 01 2022 |
5049 |
437.23 |
| Sep 01 2022 |
6366 |
437.23 |
| Aug 25 2022 |
5042 |
437.23 |
| Aug 25 2022 |
6349 |
437.23 |
| Aug 18 2022 |
5046 |
437.23 |
| Aug 18 2022 |
6366 |
437.23 |
| Aug 11 2022 |
5050 |
437.23 |
| Aug 11 2022 |
6284 |
437.23 |
| Aug 04 2022 |
5037 |
437.23 |
| Aug 04 2022 |
6277 |
437.23 |
| Jul 28 2022 |
5007 |
437.23 |
| Jul 28 2022 |
6200 |
437.23 |
| Jul 21 2022 |
4933 |
437.23 |
| Jul 21 2022 |
6174 |
437.23 |
| Jul 14 2022 |
4935 |
437.23 |
| Jul 14 2022 |
6181 |
437.23 |
| Jul 07 2022 |
4929 |
437.23 |
| Jul 07 2022 |
6019 |
437.23 |
| Jun 30 2022 |
4917 |
437.23 |
| Jun 30 2022 |
6008 |
437.23 |
| Jun 23 2022 |
4908 |
437.23 |
| Jun 23 2022 |
5998 |
437.23 |
| Jun 16 2022 |
4846 |
437.23 |
| Jun 16 2022 |
5987 |
437.23 |
| Jun 09 2022 |
4763 |
437.23 |
| Jun 09 2022 |
6048 |
437.23 |
| Jun 02 2022 |
4698 |
437.23 |
| Jun 02 2022 |
6055 |
437.23 |
| May 26 2022 |
4679 |
437.23 |
| May 26 2022 |
6033 |
437.23 |
| May 19 2022 |
4659 |
437.23 |
| May 19 2022 |
6017 |
437.23 |
| May 12 2022 |
4646 |
437.23 |
| May 12 2022 |
5988 |
437.23 |
| May 05 2022 |
4489 |
437.23 |
| May 05 2022 |
5687 |
437.23 |
| Apr 28 2022 |
4612 |
437.23 |
| Apr 28 2022 |
5878 |
437.23 |
| Apr 21 2022 |
4311 |
437.23 |
| Apr 21 2022 |
5542 |
437.23 |
| Apr 14 2022 |
4322 |
437.23 |
| Apr 14 2022 |
5536 |
437.23 |
| Apr 07 2022 |
4289 |
437.23 |
| Apr 07 2022 |
5534 |
437.23 |
| Mar 31 2022 |
4303 |
437.23 |
| Mar 31 2022 |
5433 |
437.23 |
| Mar 24 2022 |
4197 |
437.23 |
| Mar 24 2022 |
5372 |
437.23 |
| Mar 17 2022 |
4193 |
437.23 |
| Mar 17 2022 |
5372 |
437.23 |
| Mar 10 2022 |
4204 |
437.23 |
| Mar 10 2022 |
5337 |
437.23 |
| Mar 03 2022 |
4037 |
432.56 |
| Mar 03 2022 |
5078 |
432.56 |
| Feb 24 2022 |
3815 |
432.56 |
| Feb 24 2022 |
5008 |
432.56 |
| Feb 17 2022 |
3481 |
432.56 |
| Feb 17 2022 |
4482 |
432.56 |
| Feb 10 2022 |
3505 |
432.56 |
| Feb 10 2022 |
4403 |
432.56 |
| Feb 03 2022 |
3550 |
432.56 |
| Feb 03 2022 |
4430 |
432.56 |
| Jan 27 2022 |
3553 |
432.56 |
| Jan 27 2022 |
4451 |
432.56 |
| Jan 20 2022 |
3572 |
432.56 |
| Jan 20 2022 |
4457 |
432.56 |
| Jan 13 2022 |
3572 |
432.56 |
| Jan 13 2022 |
4474 |
432.56 |
| Jan 06 2022 |
3572 |
432.56 |
| Jan 06 2022 |
4475 |
432.56 |
| Dec 30 2021 |
3574 |
432.56 |
| Dec 30 2021 |
4480 |
432.56 |
| Dec 23 2021 |
3574 |
432.56 |
| Dec 23 2021 |
4480 |
432.56 |
| Dec 16 2021 |
3574 |
432.56 |
| Dec 16 2021 |
4480 |
432.56 |
| Dec 09 2021 |
3574 |
432.56 |
| Dec 09 2021 |
4480 |
432.56 |
| Dec 02 2021 |
3574 |
432.56 |
| Dec 02 2021 |
4480 |
432.56 |
| Nov 25 2021 |
3574 |
432.56 |
| Nov 25 2021 |
4480 |
432.56 |
| Nov 18 2021 |
3574 |
432.56 |
| Nov 18 2021 |
4481 |
432.56 |
| Nov 11 2021 |
3575 |
432.56 |
| Nov 11 2021 |
4482 |
432.56 |
| Nov 04 2021 |
3579 |
432.56 |
| Nov 04 2021 |
4527 |
432.56 |
| Oct 28 2021 |
3579 |
432.56 |
| Oct 28 2021 |
4528 |
432.56 |
| Oct 21 2021 |
3579 |
432.56 |
| Oct 21 2021 |
4548 |
432.56 |
| Oct 14 2021 |
3572 |
432.56 |
| Oct 14 2021 |
4545 |
432.56 |
| Oct 07 2021 |
3580 |
432.56 |
| Oct 07 2021 |
4551 |
432.56 |
| Sep 30 2021 |
3589 |
432.56 |
| Sep 30 2021 |
4507 |
432.56 |
| Sep 23 2021 |
3639 |
432.56 |
| Sep 23 2021 |
4500 |
432.56 |
| Sep 16 2021 |
3584 |
432.56 |
| Sep 16 2021 |
4467 |
432.56 |
| Sep 09 2021 |
3629 |
432.56 |
| Sep 09 2021 |
4469 |
432.56 |
| Sep 02 2021 |
3738 |
432.56 |
| Sep 02 2021 |
4546 |
432.56 |
| Aug 26 2021 |
3781 |
432.56 |
| Aug 26 2021 |
4464 |
432.56 |
| Aug 19 2021 |
3820 |
432.56 |
| Aug 19 2021 |
4528 |
432.56 |
| Aug 12 2021 |
3803 |
432.56 |
| Aug 12 2021 |
4539 |
432.56 |
| Aug 05 2021 |
3860 |
432.56 |
| Aug 05 2021 |
4514 |
432.56 |
| Jul 29 2021 |
3947 |
432.56 |
| Jul 29 2021 |
4562 |
432.56 |
| Jul 22 2021 |
3882 |
432.56 |
| Jul 22 2021 |
4406 |
432.56 |
| Jul 15 2021 |
4064 |
432.56 |
| Jul 15 2021 |
4389 |
432.56 |
| Jul 08 2021 |
4024 |
432.56 |
| Jul 08 2021 |
4327 |
432.56 |
| Jul 01 2021 |
4036 |
432.56 |
| Jul 01 2021 |
4287 |
432.56 |
| Jun 24 2021 |
4070 |
432.56 |
| Jun 24 2021 |
4226 |
432.56 |
| Jun 17 2021 |
3991 |
432.56 |
| Jun 17 2021 |
4111 |
432.56 |
| May 07 2021 |
7855 |
410 |
